BANKNIFTY01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
BANKNIFTY01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1022(9225%)
1515.00(19.65%)
47500
1550(7290%)
-435.00(-5.63%)
885.3(90%)
15.00(20.00%)
47800
1862.45(15%)
0.00(0.00%)
800(19695%)
2145.00(12.22%)
48000
1881.5(10635%)
3150.00(42.08%)
766(30%)
30.00(0.00%)
48100
2074.55(225%)
0.00(0.00%)
695.45(30%)
15.00(100.00%)
48300
2136.55(180%)
165.00(1100.00%)
630.8(6705%)
570.00(9.29%)
48500
2200(2355%)
150.00(6.80%)
598.85(15%)
15.00(0.00%)
48600
2441.8(180%)
0.00(0.00%)
555.5(15%)
15.00(0.00%)
48700
2431.95(255%)
0.00(0.00%)
544.15(15%)
15.00(0.00%)
48800
2586.55(2265%)
0.00(0.00%)
430.3(90%)
45.00(100.00%)
48900
2520.15(1170%)
0.00(0.00%)
498.9(19605%)
2055.00(11.71%)
49000
2548.7(3090%)
90.00(3.00%)
482.55(75%)
0.00(0.00%)
49100
2704.45(390%)
0.00(0.00%)
406.65(60%)
0.00(0.00%)
49300
2764.15(375%)
0.00(0.00%)
353.2(3540%)
705.00(24.87%)
49500
3340.8(330%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
10229225151519.654750015507290-435-5.63
885.3901520.00478001862.451500.00
80019695214512.22480001881.510635315042.08
76630300.00481002074.5522500.00
695.453015100.00483002136.551801651100.00
630.867055709.2948500220023551506.80
598.8515150.00486002441.818000.00
555.515150.00487002431.9525500.00
544.1515150.00488002586.55226500.00
430.39045100.00489002520.15117000.00
498.919605205511.71490002548.73090903.00
482.557500.00491002704.4539000.00
406.656000.00493002764.1537500.00
353.2354070524.87495003340.833000.00

Latest News

Tech View: Nifty forms bullish engulfing candle
Nifty on Thursday ended 168 points higher to form a bullish engulfing candle following a series of small candles, suggesting meaningful buying activity during the day. The hourly momentum indicator has triggered a positive crossover which is a buy signal and thus we expect the positive momentum to continue over the next few trading sessions.
25 Apr 2024 | 06:04 PM
Nifty 50 expected to rise 14% to reach 25,810 level by December
Nifty 50 will have scaled up to the 25,810 mark by December 2024, highlighted domestic brokerage Prabhudas Lilladher in its most recent India Strategy Report, Democratic Hat-trick to Re-Rate Markets. The ongoing rule of the NDA government and the La Nina-led regular monsoons, which are predicted to bring policy stability and accelerate demand-driven economic development.
25 Apr 2024 | 05:51 PM
✅Sensex surges 465 points at the close; Nifty near 74,300
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 486.50 points or 0.66% at 74,339.74, and the Nifty was up 167.95 points or 0.75% at 22,570.35.
📊Among sectoral, Nifty PSU Bank(⬆️3.77%) turned out to be the best performer while Nifty IT (⬇️0.33%) saw considerable selling.
25 Apr 2024 | 03:35 PM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
✅Sensex surges 465 points at the close; Nifty near 74,300
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 486.50 points or 0.66% at 74,339.74, and the Nifty was up 167.95 points or 0.75% at 22,570.35.
📊Among sectoral, Nifty PSU Bank(⬆️3.77%) turned out to be the best performer while Nifty IT (⬇️0.33%) saw considerable selling.
25 Apr 2024 | 03:35 PM
view more news