BANKNIFTY01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
BANKNIFTY01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1139.75(615%)
0.00(0.00%)
47100
1420(390%)
0.00(0.00%)
896.3(105%)
15.00(16.67%)
47200
1558.4(465%)
0.00(0.00%)
999.95(75%)
0.00(0.00%)
47300
1462.45(135%)
135.00(0.00%)
1022(9225%)
1515.00(19.65%)
47500
1550(7290%)
-435.00(-5.63%)
885.3(90%)
15.00(20.00%)
47800
1862.45(15%)
0.00(0.00%)
800(19695%)
2145.00(12.22%)
48000
1881.5(10635%)
3150.00(42.08%)
766(30%)
30.00(0.00%)
48100
2074.55(225%)
0.00(0.00%)
695.45(30%)
15.00(100.00%)
48300
2136.55(180%)
165.00(1100.00%)
630.8(6705%)
570.00(9.29%)
48500
2200(2355%)
150.00(6.80%)
598.85(15%)
15.00(0.00%)
48600
2441.8(180%)
0.00(0.00%)
555.5(15%)
15.00(0.00%)
48700
2431.95(255%)
0.00(0.00%)
544.15(15%)
15.00(0.00%)
48800
2586.55(2265%)
0.00(0.00%)
430.3(90%)
45.00(100.00%)
48900
2520.15(1170%)
0.00(0.00%)
498.9(19605%)
2055.00(11.71%)
49000
2548.7(3090%)
90.00(3.00%)
482.55(75%)
0.00(0.00%)
49100
2704.45(390%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1139.7561500.0047100142039000.00
896.31051516.67472001558.446500.00
999.957500.00473001462.451351350.00
10229225151519.654750015507290-435-5.63
885.3901520.00478001862.451500.00
80019695214512.22480001881.510635315042.08
76630300.00481002074.5522500.00
695.453015100.00483002136.551801651100.00
630.867055709.2948500220023551506.80
598.8515150.00486002441.818000.00
555.515150.00487002431.9525500.00
544.1515150.00488002586.55226500.00
430.39045100.00489002520.15117000.00
498.919605205511.71490002548.73090903.00
482.557500.00491002704.4539000.00

Latest News

📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
Mukesh Ambani's JioCinema cuts premium price to nearly  ₹1/day
Mukesh Ambani's streaming platform JioCinema on April 25 announced a significant two-third reduction in prices for its premium services. JioCinema premium will now be available for as low as  ₹29 per month, in a bid to amplify the competition with streaming giants such as Netflix and Amazon Prime, Reuters reported.
25 Apr 2024 | 10:09 AM
Tata Consumer Q4 Results: profit falls by 19.35% YOY
Tata Consumer Q4 Results Live : Tata Consumer declared their Q4 results on 23 Apr, 2024. The topline increased by 8.52% & the profit decreased by 19.35% YoY. Compared to the previous quarter, the revenue grew by 3.23% and the profit decreased by 22.33%. The Selling, general & administrative expenses rose by 7.51% q-o-q & decreased by 31.11% Y-o-Y. The operating income was down by 11.21% q-o-q.
25 Apr 2024 | 10:08 AM
Tata Elxsi Q4 Results: profit falls by 2.27% YOY
Tata Elxsi Q4 Results: Tata Elxsi declared their Q4 results on 23 Apr, 2024. The topline increased by 8.12% & the profit decreased by 2.27% YoY. As compared to the previous quarter the revenue declined by 0.91% and the profit decreased by 4.6%.The Selling, general & administrative expenses rose by 0.12% q-o-q & increased by 15.64% Y-o-Y. The operating income was down by 4.49% q-o-q.
25 Apr 2024 | 10:07 AM
view more news