BANKNIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BANKNIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1528(41895%)
-15525.00(-27.04%)
51700
375.8(215115%)
22635.00(11.76%)
1451.35(70650%)
-25065.00(-26.19%)
51800
395(345345%)
34215.00(11.00%)
1379.75(77610%)
-28185.00(-26.64%)
51900
425.85(227430%)
2340.00(1.04%)
1314.9(694035%)
-162615.00(-18.98%)
52000
451.9(1489965%)
351285.00(30.85%)
1240(158985%)
-117900.00(-42.58%)
52100
477.2(323970%)
-13665.00(-4.05%)
1174.95(196095%)
-128820.00(-39.65%)
52200
511(309015%)
64410.00(26.33%)
1100.5(178800%)
-145845.00(-44.92%)
52300
544(321045%)
77970.00(32.08%)
1044.1(275100%)
-86970.00(-24.02%)
52400
575(447540%)
216165.00(93.43%)
980(793785%)
-162045.00(-16.95%)
52500
615(1560720%)
781230.00(100.22%)
923(302520%)
13065.00(4.51%)
52600
651(417765%)
216330.00(107.39%)
862(614505%)
432045.00(236.79%)
52700
695.05(371025%)
251385.00(210.12%)
801.55(457500%)
239175.00(109.55%)
52800
743.1(321735%)
188460.00(141.41%)
753(203055%)
33150.00(19.51%)
52900
784.25(201720%)
137235.00(212.82%)
699.85(1537845%)
166890.00(12.17%)
53000
831.8(823125%)
252885.00(44.35%)
648.75(197940%)
-12585.00(-5.98%)
53100
889.4(73215%)
20820.00(39.74%)
606.9(324060%)
123120.00(61.27%)
53200
941.8(61050%)
11025.00(22.04%)
561.1(173685%)
-18285.00(-9.52%)
53300
992.95(64560%)
19725.00(43.99%)
513(231570%)
62700.00(37.13%)
53400
1045.15(43755%)
6990.00(19.01%)
474.5(1030050%)
261465.00(34.02%)
53500
1107.85(242865%)
49635.00(25.69%)
435(148425%)
20070.00(15.64%)
53600
1165(45645%)
9390.00(25.90%)
396(138795%)
-6090.00(-4.20%)
53700
1234(24585%)
6450.00(35.57%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
152841895-15525-27.0451700375.82151152263511.76
1451.3570650-25065-26.19518003953453453421511.00
1379.7577610-28185-26.6451900425.8522743023401.04
1314.9694035-162615-18.9852000451.9148996535128530.85
1240158985-117900-42.5852100477.2323970-13665-4.05
1174.95196095-128820-39.65522005113090156441026.33
1100.5178800-145845-44.92523005443210457797032.08
1044.1275100-86970-24.025240057544754021616593.43
980793785-162045-16.95525006151560720781230100.22
923302520130654.5152600651417765216330107.39
862614505432045236.7952700695.05371025251385210.12
801.55457500239175109.5552800743.1321735188460141.41
7532030553315019.5152900784.25201720137235212.82
699.85153784516689012.1753000831.882312525288544.35
648.75197940-12585-5.9853100889.4732152082039.74
606.932406012312061.2753200941.8610501102522.04
561.1173685-18285-9.5253300992.95645601972543.99
5132315706270037.13534001045.1543755699019.01
474.5103005026146534.02535001107.852428654963525.69
4351484252007015.6453600116545645939025.90
396138795-6090-4.2053700123424585645035.57