BANKNIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BANKNIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1465(198540%)
-15480.00(-7.23%)
52600
375.95(484530%)
-10170.00(-2.06%)
1401.15(479100%)
-20160.00(-4.04%)
52700
398.05(346065%)
-33150.00(-8.74%)
1324.85(313260%)
-38310.00(-10.90%)
52800
425(337350%)
43095.00(14.65%)
1256.85(92745%)
-17040.00(-15.52%)
52900
458(205680%)
8775.00(4.46%)
1183(1318500%)
-117120.00(-8.16%)
53000
489.5(1213335%)
57660.00(4.99%)
1120(173625%)
-45855.00(-20.89%)
53100
520.7(234105%)
-5865.00(-2.44%)
1048.5(179265%)
-140250.00(-43.89%)
53200
554(319800%)
11805.00(3.83%)
986(163830%)
-129420.00(-44.13%)
53300
595(283500%)
71115.00(33.48%)
927.6(338685%)
-44145.00(-11.53%)
53400
630(269340%)
19335.00(7.73%)
868(919605%)
-277710.00(-23.19%)
53500
670(794730%)
240375.00(43.36%)
820(379425%)
164400.00(76.46%)
53600
719.5(180465%)
121050.00(203.74%)
765.5(329115%)
94155.00(40.07%)
53700
762(192780%)
148515.00(335.51%)
707(289470%)
14970.00(5.45%)
53800
814.8(149115%)
108840.00(270.24%)
665(224970%)
109305.00(94.50%)
53900
865(73875%)
45990.00(164.93%)
614.1(1754085%)
121905.00(7.47%)
54000
905.9(500400%)
225135.00(81.79%)
570(215490%)
38685.00(21.88%)
54100
967.95(44880%)
6030.00(15.52%)
528.95(230400%)
32460.00(16.40%)
54200
1019.65(34275%)
15870.00(86.23%)
488.9(273765%)
87780.00(47.20%)
54300
1081.1(22230%)
13815.00(164.17%)
448(155880%)
30825.00(24.65%)
54400
1139.25(20085%)
6510.00(47.96%)
413.55(955290%)
-37800.00(-3.81%)
54500
1206(119835%)
31095.00(35.04%)
379(172800%)
43650.00(33.80%)
54600
1266.7(25440%)
16860.00(196.50%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1465198540-15480-7.2352600375.95484530-10170-2.06
1401.15479100-20160-4.0452700398.05346065-33150-8.74
1324.85313260-38310-10.90528004253373504309514.65
1256.8592745-17040-15.525290045820568087754.46
11831318500-117120-8.1653000489.51213335576604.99
1120173625-45855-20.8953100520.7234105-5865-2.44
1048.5179265-140250-43.8953200554319800118053.83
986163830-129420-44.13533005952835007111533.48
927.6338685-44145-11.5353400630269340193357.73
868919605-277710-23.195350067079473024037543.36
82037942516440076.4653600719.5180465121050203.74
765.53291159415540.0753700762192780148515335.51
707289470149705.4553800814.8149115108840270.24
66522497010930594.50539008657387545990164.93
614.117540851219057.4754000905.950040022513581.79
5702154903868521.8854100967.9544880603015.52
528.952304003246016.40542001019.65342751587086.23
488.92737658778047.20543001081.12223013815164.17
4481558803082524.65544001139.2520085651047.96
413.55955290-37800-3.815450012061198353109535.04
3791728004365033.80546001266.72544016860196.50
Click here to see your activities