BANKNIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BANKNIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1048.1(11310%)
-3435.00(-23.30%)
51300
30.3(408435%)
-16020.00(-3.77%)
961.2(26625%)
1275.00(5.03%)
51400
37.4(383910%)
-24330.00(-5.96%)
868(151695%)
8295.00(5.78%)
51500
46.5(1311420%)
227970.00(21.04%)
775.25(39780%)
-12885.00(-24.47%)
51600
57.75(445680%)
3990.00(0.90%)
690(51120%)
-50535.00(-49.71%)
51700
72.7(678885%)
133500.00(24.48%)
608.15(90705%)
-80295.00(-46.96%)
51800
89.9(831825%)
15015.00(1.84%)
529.45(302490%)
-129075.00(-29.91%)
51900
113.7(953160%)
28830.00(3.12%)
458(719205%)
-150105.00(-17.27%)
52000
137.1(1830180%)
108075.00(6.28%)
392.85(292365%)
-6345.00(-2.12%)
52100
169.3(514335%)
-51315.00(-9.07%)
331.9(578655%)
-78030.00(-11.88%)
52200
209(902805%)
39090.00(4.53%)
274(873150%)
46935.00(5.68%)
52300
254(807825%)
134265.00(19.93%)
227(909420%)
89985.00(10.98%)
52400
302.1(580665%)
51495.00(9.73%)
183(2181150%)
568620.00(35.26%)
52500
365(1135680%)
362160.00(46.82%)
148.5(1175730%)
624360.00(113.24%)
52600
430(328920%)
159750.00(94.43%)
119(1241385%)
779715.00(168.89%)
52700
499.95(224190%)
143925.00(179.31%)
97.1(936270%)
436710.00(87.42%)
52800
571.15(117810%)
44265.00(60.19%)
77.3(776985%)
441765.00(131.78%)
52900
659.5(61065%)
36090.00(144.50%)
59.9(2244660%)
690780.00(44.46%)
53000
740(210615%)
32325.00(18.13%)
47(685890%)
219030.00(46.92%)
53100
825.15(39150%)
5955.00(17.94%)
38(732060%)
-12480.00(-1.68%)
53200
912.45(28965%)
17430.00(151.11%)
29(681645%)
235425.00(52.76%)
53300
1013.6(13530%)
3855.00(39.84%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1048.111310-3435-23.305130030.3408435-16020-3.77
961.22662512755.035140037.4383910-24330-5.96
86815169582955.785150046.5131142022797021.04
775.2539780-12885-24.475160057.7544568039900.90
69051120-50535-49.715170072.767888513350024.48
608.1590705-80295-46.965180089.9831825150151.84
529.45302490-129075-29.9151900113.7953160288303.12
458719205-150105-17.2752000137.118301801080756.28
392.85292365-6345-2.1252100169.3514335-51315-9.07
331.9578655-78030-11.8852200209902805390904.53
274873150469355.685230025480782513426519.93
2279094208998510.9852400302.1580665514959.73
183218115056862035.2652500365113568036216046.82
148.51175730624360113.245260043032892015975094.43
1191241385779715168.8952700499.95224190143925179.31
97.193627043671087.4252800571.151178104426560.19
77.3776985441765131.7852900659.56106536090144.50
59.9224466069078044.46530007402106153232518.13
4768589021903046.9253100825.1539150595517.94
38732060-12480-1.6853200912.452896517430151.11
2968164523542552.76533001013.613530385539.84