BANKNIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BANKNIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1192.6(108585%)
89550.00(470.45%)
46600
140(653580%)
277350.00(73.72%)
1106(187350%)
163140.00(673.85%)
46700
155(690285%)
322110.00(87.49%)
1012(380925%)
246090.00(182.51%)
46800
171.4(852075%)
430755.00(102.24%)
931(238545%)
156480.00(190.68%)
46900
190(638100%)
264690.00(70.88%)
845(838440%)
75135.00(9.84%)
47000
210.05(2541795%)
1164510.00(84.55%)
791.85(225795%)
-9855.00(-4.18%)
47100
234.55(456570%)
77220.00(20.36%)
703(238290%)
-106890.00(-30.97%)
47200
272(522435%)
134130.00(34.54%)
630(411540%)
-106860.00(-20.61%)
47300
290.05(744165%)
344145.00(86.03%)
575(413970%)
-93945.00(-18.50%)
47400
334.9(711870%)
220395.00(44.84%)
507.5(1643910%)
-131430.00(-7.40%)
47500
360.05(1634595%)
420090.00(34.59%)
437.8(827295%)
-60015.00(-6.76%)
47600
409(916290%)
161970.00(21.47%)
392(962040%)
-146085.00(-13.18%)
47700
453(678240%)
112920.00(19.97%)
333(1132575%)
-472110.00(-29.42%)
47800
517.55(370635%)
-22440.00(-5.71%)
281.15(455175%)
-333345.00(-42.27%)
47900
557.95(206790%)
21525.00(11.62%)
235(2743620%)
221850.00(8.80%)
48000
604.9(803535%)
315.00(0.04%)
200(642945%)
-65295.00(-9.22%)
48100
664.9(94410%)
525.00(0.56%)
165.55(757935%)
-29310.00(-3.72%)
48200
718.1(87105%)
-3705.00(-4.08%)
130(708300%)
-9390.00(-1.31%)
48300
808.15(64305%)
-6105.00(-8.67%)
112.6(791505%)
42840.00(5.72%)
48400
865(49965%)
-8280.00(-14.22%)
88.75(1898745%)
61950.00(3.37%)
48500
939.25(310425%)
-13020.00(-4.03%)
70.15(548325%)
-295575.00(-35.02%)
48600
1033.25(37080%)
-5790.00(-13.51%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1192.610858589550470.454660014065358027735073.72
1106187350163140673.854670015569028532211087.49
1012380925246090182.5146800171.4852075430755102.24
931238545156480190.684690019063810026469070.88
845838440751359.8447000210.052541795116451084.55
791.85225795-9855-4.1847100234.554565707722020.36
703238290-106890-30.974720027252243513413034.54
630411540-106860-20.6147300290.0574416534414586.03
575413970-93945-18.5047400334.971187022039544.84
507.51643910-131430-7.4047500360.05163459542009034.59
437.8827295-60015-6.764760040991629016197021.47
392962040-146085-13.184770045367824011292019.97
3331132575-472110-29.4247800517.55370635-22440-5.71
281.15455175-333345-42.2747900557.952067902152511.62
23527436202218508.8048000604.98035353150.04
200642945-65295-9.2248100664.9944105250.56
165.55757935-29310-3.7248200718.187105-3705-4.08
130708300-9390-1.3148300808.1564305-6105-8.67
112.6791505428405.724840086549965-8280-14.22
88.751898745619503.3748500939.25310425-13020-4.03
70.15548325-295575-35.02486001033.2537080-5790-13.51