BATAINDIA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BATAINDIA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
98.35(19125%)
-1125.00(-5.56%)
1450
2.1(69375%)
-3750.00(-5.13%)
91.3(15750%)
-375.00(-2.33%)
1460
2(81750%)
-2625.00(-3.11%)
83.4(14250%)
-2250.00(-13.64%)
1470
2.55(36000%)
-2250.00(-5.88%)
74.05(8250%)
-375.00(-4.35%)
1480
2.9(38625%)
3750.00(10.75%)
65.4(21000%)
1500.00(7.69%)
1490
3.6(31125%)
-4875.00(-13.54%)
55.8(157125%)
-9000.00(-5.42%)
1500
4.35(106125%)
4500.00(4.43%)
47.45(40125%)
-1125.00(-2.73%)
1510
6.8(31500%)
6375.00(25.37%)
40.25(97125%)
-7500.00(-7.17%)
1520
9.9(51375%)
6000.00(13.22%)
33.05(73500%)
-7125.00(-8.84%)
1530
13(40875%)
750.00(1.87%)
27.35(139125%)
-23250.00(-14.32%)
1540
16.7(45000%)
7500.00(20.00%)
21.2(159375%)
-28125.00(-15.00%)
1550
21.45(68625%)
5625.00(8.93%)
18(110250%)
-16875.00(-13.27%)
1560
27.35(23250%)
-1500.00(-6.06%)
11(52500%)
1125.00(2.19%)
1580
40.5(8250%)
0.00(0.00%)
6.5(207750%)
-19875.00(-8.73%)
1600
56.7(24750%)
0.00(0.00%)
3.2(118125%)
1125.00(0.96%)
1620
72.65(12000%)
-750.00(-5.88%)
2.05(55500%)
3000.00(5.71%)
1640
103.75(7875%)
0.00(0.00%)
1.4(51375%)
-4125.00(-7.43%)
1660
135.75(375%)
0.00(0.00%)
0.2(148875%)
-375.00(-0.25%)
1720
186.75(375%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
98.3519125-1125-5.5614502.169375-3750-5.13
91.315750-375-2.331460281750-2625-3.11
83.414250-2250-13.6414702.5536000-2250-5.88
74.058250-375-4.3514802.938625375010.75
65.42100015007.6914903.631125-4875-13.54
55.8157125-9000-5.4215004.3510612545004.43
47.4540125-1125-2.7315106.831500637525.37
40.2597125-7500-7.1715209.951375600013.22
33.0573500-7125-8.84153013408757501.87
27.35139125-23250-14.32154016.745000750020.00
21.2159375-28125-15.00155021.456862556258.93
18110250-16875-13.27156027.3523250-1500-6.06
115250011252.19158040.5825000.00
6.5207750-19875-8.73160056.72475000.00
3.211812511250.96162072.6512000-750-5.88
2.055550030005.711640103.75787500.00
1.451375-4125-7.431660135.7537500.00
0.2148875-375-0.251720186.7537500.00
Click here to see your activities