BEL01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
BEL01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
23.5(450300%)
0.00(0.00%)
212
0.05(570000%)
-17100.00(-2.91%)
21.5(666900%)
-68400.00(-9.30%)
215
0.05(1567500%)
-171000.00(-9.84%)
19.25(142500%)
-11400.00(-7.41%)
218
0.1(370500%)
-91200.00(-19.75%)
16.45(1037400%)
-193800.00(-15.74%)
220
0.05(2451000%)
-501600.00(-16.99%)
16.3(889200%)
222300.00(33.33%)
222
0.05(615600%)
-108300.00(-14.96%)
11.85(883500%)
-302100.00(-25.48%)
225
0.05(3117900%)
-820800.00(-20.84%)
9.6(136800%)
-91200.00(-40.00%)
228
0.1(359100%)
-62700.00(-14.86%)
6.75(2063400%)
-1436400.00(-41.04%)
230
0.2(1664400%)
-689700.00(-29.30%)
4.4(1442100%)
-39900.00(-2.69%)
232
0.3(723900%)
-273600.00(-27.43%)
2.3(2724600%)
-4166700.00(-60.46%)
235
0.65(1368000%)
-438900.00(-24.29%)
1.15(1436400%)
-57000.00(-3.82%)
238
2.15(649800%)
364800.00(128.00%)
0.75(8162400%)
-119700.00(-1.45%)
240
4.3(655500%)
28500.00(4.55%)
0.3(1157100%)
102600.00(9.73%)
242
6.15(85500%)
28500.00(50.00%)
0.2(2171700%)
-780900.00(-26.45%)
245
8(39900%)
-22800.00(-36.36%)
0.2(564300%)
-96900.00(-14.66%)
248
11.05(39900%)
-11400.00(-22.22%)
0.15(4599900%)
-763800.00(-14.24%)
250
13.5(119700%)
-28500.00(-19.23%)
0.05(524400%)
-381900.00(-42.14%)
252
19.55(28500%)
0.00(0.00%)
0.05(1692900%)
-188100.00(-10.00%)
255
19(11400%)
0.00(0.00%)
0.05(1881000%)
-438900.00(-18.92%)
260
27.6(11400%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
23.545030000.002120.05570000-17100-2.91
21.5666900-68400-9.302150.051567500-171000-9.84
19.25142500-11400-7.412180.1370500-91200-19.75
16.451037400-193800-15.742200.052451000-501600-16.99
16.388920022230033.332220.05615600-108300-14.96
11.85883500-302100-25.482250.053117900-820800-20.84
9.6136800-91200-40.002280.1359100-62700-14.86
6.752063400-1436400-41.042300.21664400-689700-29.30
4.41442100-39900-2.692320.3723900-273600-27.43
2.32724600-4166700-60.462350.651368000-438900-24.29
1.151436400-57000-3.822382.15649800364800128.00
0.758162400-119700-1.452404.3655500285004.55
0.311571001026009.732426.15855002850050.00
0.22171700-780900-26.45245839900-22800-36.36
0.2564300-96900-14.6624811.0539900-11400-22.22
0.154599900-763800-14.2425013.5119700-28500-19.23
0.05524400-381900-42.1425219.552850000.00
0.051692900-188100-10.00255191140000.00
0.051881000-438900-18.9226027.61140000.00

Latest News

📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
Top Gainers and Losers today on 24 April, 2024
💰In the Nifty index, the top gainers were Hindalco Industries (up 3.97%), Cipla (up 3.82%), JSW Steel (up 3.68%), Tata Steel (up 2.73%), and Power Grid Corporation of India (up 1.77%).
💰The top losers were Tata Consumer (down 5.39%), Grasim Industries (down 1.37%), Tech Mahindra (down 1.21%), HDFC Life Insurance Company (down 1.16%), and Tata Consultancy Services (down 1.13%).
24 Apr 2024 | 04:45 PM
view more news