BEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
28.2(42750%)
-11400.00(-21.05%)
288
1.9(245100%)
62700.00(34.38%)
26.05(276450%)
14250.00(5.43%)
290
2.2(2117550%)
57000.00(2.77%)
20.45(82650%)
0.00(0.00%)
292
2.75(344850%)
17100.00(5.22%)
21.4(71250%)
-2850.00(-3.85%)
295
3.3(943350%)
2850.00(0.30%)
19.85(65550%)
-11400.00(-14.81%)
298
3.5(208050%)
-45600.00(-17.98%)
18.2(1148550%)
-250800.00(-17.92%)
300
4(4645500%)
-156750.00(-3.26%)
16.3(173850%)
0.00(0.00%)
302
4.8(302100%)
37050.00(13.98%)
14.6(718200%)
-28500.00(-3.82%)
305
5.65(1655850%)
-96900.00(-5.53%)
13.1(313500%)
-34200.00(-9.84%)
308
6.75(567150%)
-71250.00(-11.16%)
12(4568550%)
105450.00(2.36%)
310
7.85(3992850%)
193800.00(5.10%)
10.7(752400%)
79800.00(11.86%)
312
9.45(515850%)
-5700.00(-1.09%)
9.7(5292450%)
561450.00(11.87%)
315
10.6(1587450%)
74100.00(4.90%)
8.6(1003200%)
162450.00(19.32%)
318
12.8(367650%)
-59850.00(-14.00%)
7.65(7726350%)
128250.00(1.69%)
320
13.45(2063400%)
28500.00(1.40%)
6.75(584250%)
5700.00(0.99%)
322
14.65(504450%)
2850.00(0.57%)
5.85(3662250%)
165300.00(4.73%)
325
17.45(1014600%)
-17100.00(-1.66%)
5.4(607050%)
28500.00(4.93%)
328
18.75(210900%)
-17100.00(-7.50%)
4.75(10191600%)
-490200.00(-4.59%)
330
20.8(2248650%)
-19950.00(-0.88%)
4.25(1496250%)
-91200.00(-5.75%)
332
22.8(347700%)
-19950.00(-5.43%)
3.75(5950800%)
-42750.00(-0.71%)
335
24.75(817950%)
-17100.00(-2.05%)
3.4(1801200%)
42750.00(2.43%)
338
27(213750%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
28.242750-11400-21.052881.92451006270034.38
26.05276450142505.432902.22117550570002.77
20.458265000.002922.75344850171005.22
21.471250-2850-3.852953.394335028500.30
19.8565550-11400-14.812983.5208050-45600-17.98
18.21148550-250800-17.9230044645500-156750-3.26
16.317385000.003024.83021003705013.98
14.6718200-28500-3.823055.651655850-96900-5.53
13.1313500-34200-9.843086.75567150-71250-11.16
1245685501054502.363107.8539928501938005.10
10.77524007980011.863129.45515850-5700-1.09
9.7529245056145011.8731510.61587450741004.90
8.6100320016245019.3231812.8367650-59850-14.00
7.6577263501282501.6932013.452063400285001.40
6.7558425057000.9932214.6550445028500.57
5.8536622501653004.7332517.451014600-17100-1.66
5.4607050285004.9332818.75210900-17100-7.50
4.7510191600-490200-4.5933020.82248650-19950-0.88
4.251496250-91200-5.7533222.8347700-19950-5.43
3.755950800-42750-0.7133524.75817950-17100-2.05
3.41801200427502.433382721375000.00
Click here to see your activities