BEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
52(11400%)
0.00(0.00%)
210
0.3(1313850%)
62700.00(5.01%)
33(57000%)
0.00(0.00%)
230
0.7(2698950%)
481650.00(21.72%)
30.55(42750%)
2850.00(7.14%)
235
1.1(1074450%)
179550.00(20.06%)
23.05(190950%)
8550.00(4.69%)
240
1.5(2069100%)
-68400.00(-3.20%)
19.15(96900%)
2850.00(3.03%)
245
2.15(1413600%)
151050.00(11.96%)
14.65(732450%)
82650.00(12.72%)
250
3.15(3593850%)
2850.00(0.08%)
11.15(1094400%)
267900.00(32.41%)
255
4.6(2573550%)
259350.00(11.21%)
8.1(3351600%)
-14250.00(-0.42%)
260
6.55(5261100%)
-356250.00(-6.34%)
5.75(4557150%)
1943700.00(74.37%)
265
9.2(3120750%)
179550.00(6.10%)
4.1(6190200%)
418950.00(7.26%)
270
12.45(4896300%)
182400.00(3.87%)
2.8(5067300%)
262200.00(5.46%)
275
16.1(2801550%)
-122550.00(-4.19%)
1.95(12155250%)
-54150.00(-0.44%)
280
20.3(4639800%)
-76950.00(-1.63%)
1.4(5509050%)
19950.00(0.36%)
285
24.6(1624500%)
-17100.00(-1.04%)
1(11516850%)
-213750.00(-1.82%)
290
29.3(3730650%)
-48450.00(-1.28%)
0.7(4765200%)
-17100.00(-0.36%)
295
31.5(1259700%)
19950.00(1.61%)
0.6(23193300%)
1179900.00(5.36%)
300
38.2(2941200%)
-8550.00(-0.29%)
0.45(3143550%)
-236550.00(-7.00%)
305
43.8(532950%)
0.00(0.00%)
0.35(7065150%)
76950.00(1.10%)
310
46.25(615600%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
521140000.002100.31313850627005.01
335700000.002300.7269895048165021.72
30.554275028507.142351.1107445017955020.06
23.0519095085504.692401.52069100-68400-3.20
19.159690028503.032452.15141360015105011.96
14.657324508265012.722503.15359385028500.08
11.15109440026790032.412554.6257355025935011.21
8.13351600-14250-0.422606.555261100-356250-6.34
5.754557150194370074.372659.231207501795506.10
4.161902004189507.2627012.4548963001824003.87
2.850673002622005.4627516.12801550-122550-4.19
1.9512155250-54150-0.4428020.34639800-76950-1.63
1.45509050199500.3628524.61624500-17100-1.04
111516850-213750-1.8229029.33730650-48450-1.28
0.74765200-17100-0.3629531.51259700199501.61
0.62319330011799005.3630038.22941200-8550-0.29
0.453143550-236550-7.0030543.853295000.00
0.357065150769501.1031046.2561560000.00
Click here to see your activities