BERGEPAINT01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BERGEPAINT01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
47.8(21120%)
0.00(0.00%)
470
1(137280%)
2640.00(1.96%)
56.05(17160%)
0.00(0.00%)
475
1.2(38280%)
3960.00(11.54%)
42.2(15840%)
2640.00(20.00%)
480
1.55(290400%)
31680.00(12.24%)
40.2(10560%)
0.00(0.00%)
485
1.95(52800%)
-2640.00(-4.76%)
33.55(43560%)
-1320.00(-2.94%)
490
2.55(227040%)
27720.00(13.91%)
31.5(9240%)
2640.00(40.00%)
495
3.35(93720%)
14520.00(18.33%)
24.85(248160%)
-17160.00(-6.47%)
500
4.25(384120%)
43560.00(12.79%)
21.25(39600%)
-22440.00(-36.17%)
505
5.5(51480%)
-5280.00(-9.30%)
18.4(99000%)
-21120.00(-17.58%)
510
7.2(191400%)
1320.00(0.69%)
15.1(68640%)
2640.00(4.00%)
515
9.4(36960%)
-3960.00(-9.68%)
12.85(310200%)
7920.00(2.62%)
520
11.55(244200%)
29040.00(13.50%)
10.6(200640%)
48840.00(32.17%)
525
14.4(91080%)
7920.00(9.52%)
8.75(844800%)
73920.00(9.59%)
530
17.25(124080%)
44880.00(56.67%)
7.05(300960%)
142560.00(90.00%)
535
21.25(47520%)
30360.00(176.92%)
5.7(1137840%)
737880.00(184.49%)
540
25.1(71280%)
44880.00(170.00%)
4.75(258720%)
101640.00(64.71%)
545
26.95(14520%)
1320.00(10.00%)
3.75(1288320%)
378840.00(41.65%)
550
32.8(102960%)
9240.00(9.86%)
3.2(117480%)
29040.00(32.84%)
555
30.2(18480%)
5280.00(40.00%)
2.5(669240%)
369600.00(123.35%)
560
41.8(19800%)
5280.00(36.36%)
2.15(38280%)
11880.00(45.00%)
565
46.35(5280%)
2640.00(100.00%)
1.65(204600%)
46200.00(29.17%)
570
50.1(10560%)
7920.00(300.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
47.82112000.00470113728026401.96
56.051716000.004751.238280396011.54
42.215840264020.004801.552904003168012.24
40.21056000.004851.9552800-2640-4.76
33.5543560-1320-2.944902.552270402772013.91
31.59240264040.004953.35937201452018.33
24.85248160-17160-6.475004.253841204356012.79
21.2539600-22440-36.175055.551480-5280-9.30
18.499000-21120-17.585107.219140013200.69
15.16864026404.005159.436960-3960-9.68
12.8531020079202.6252011.552442002904013.50
10.62006404884032.1752514.49108079209.52
8.75844800739209.5953017.251240804488056.67
7.0530096014256090.0053521.254752030360176.92
5.71137840737880184.4954025.17128044880170.00
4.7525872010164064.7154526.9514520132010.00
3.75128832037884041.6555032.810296092409.86
3.21174802904032.8455530.218480528040.00
2.5669240369600123.3556041.819800528036.36
2.15382801188045.0056546.3552802640100.00
1.652046004620029.1757050.1105607920300.00