BERGEPAINT01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BERGEPAINT01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
52(99000%)
-7920.00(-7.41%)
570
1.2(134640%)
-38280.00(-22.14%)
32.6(40920%)
0.00(0.00%)
575
1.55(172920%)
-5280.00(-2.96%)
39.2(233640%)
-39600.00(-14.49%)
580
1.9(388080%)
-35640.00(-8.41%)
36.25(59400%)
-34320.00(-36.62%)
585
2.45(104280%)
17160.00(19.70%)
31.5(270600%)
-5280.00(-1.91%)
590
3.2(233640%)
40920.00(21.23%)
28.5(36960%)
-17160.00(-31.71%)
595
4(118800%)
31680.00(36.36%)
23.85(588720%)
-311520.00(-34.60%)
600
5.3(469920%)
11880.00(2.59%)
20(124080%)
-69960.00(-36.05%)
605
6.9(95040%)
-2640.00(-2.70%)
16.7(330000%)
-426360.00(-56.37%)
610
8.8(174240%)
71280.00(69.23%)
14.45(134640%)
-2640.00(-1.92%)
615
10.7(191400%)
153120.00(400.00%)
11.15(1040160%)
468600.00(81.99%)
620
13.8(183480%)
165000.00(892.86%)
9.7(307560%)
163680.00(113.76%)
625
15.95(25080%)
23760.00(1800.00%)
7.85(526680%)
200640.00(61.54%)
630
18.9(39600%)
36960.00(1400.00%)
6.55(118800%)
85800.00(260.00%)
635
22.4(9240%)
6600.00(250.00%)
5.2(397320%)
223080.00(128.03%)
640
32.9(3960%)
0.00(0.00%)
3.25(405240%)
56760.00(16.29%)
650
34.65(10560%)
9240.00(700.00%)
2(254760%)
62040.00(32.19%)
660
47.5(1320%)
0.00(0.00%)
0.75(199320%)
135960.00(214.58%)
680
60(1320%)
1320.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
5299000-7920-7.415701.2134640-38280-22.14
32.64092000.005751.55172920-5280-2.96
39.2233640-39600-14.495801.9388080-35640-8.41
36.2559400-34320-36.625852.451042801716019.70
31.5270600-5280-1.915903.22336404092021.23
28.536960-17160-31.7159541188003168036.36
23.85588720-311520-34.606005.3469920118802.59
20124080-69960-36.056056.995040-2640-2.70
16.7330000-426360-56.376108.81742407128069.23
14.45134640-2640-1.9261510.7191400153120400.00
11.15104016046860081.9962013.8183480165000892.86
9.7307560163680113.7662515.9525080237601800.00
7.8552668020064061.5463018.939600369601400.00
6.5511880085800260.0063522.492406600250.00
5.2397320223080128.0364032.9396000.00
3.254052405676016.2965034.65105609240700.00
22547606204032.1966047.5132000.00
0.75199320135960214.5868060132013200.00