BHARATFORG01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
BHARATFORG01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
100.2(17000%)
-500.00(-2.86%)
1120
0.2(50000%)
-1500.00(-2.91%)
75(26000%)
0.00(0.00%)
1130
0.2(34000%)
-14000.00(-29.17%)
82(35000%)
-6000.00(-14.63%)
1140
0.2(31500%)
-10000.00(-24.10%)
72(69500%)
-4500.00(-6.08%)
1150
0.25(66000%)
-19000.00(-22.35%)
67(49000%)
-1500.00(-2.97%)
1160
0.2(40500%)
-13000.00(-24.30%)
57(43000%)
-3000.00(-6.52%)
1170
0.3(47000%)
-6500.00(-12.15%)
45.35(32500%)
-8000.00(-19.75%)
1180
0.45(70500%)
-37500.00(-34.72%)
35.55(25000%)
-8500.00(-25.37%)
1190
0.8(32000%)
-10000.00(-23.81%)
25.55(225000%)
-107000.00(-32.23%)
1200
1.95(108000%)
-4000.00(-3.57%)
17.15(46000%)
-120000.00(-72.29%)
1210
3.25(48000%)
0.00(0.00%)
10.5(54000%)
-150500.00(-73.59%)
1220
6.1(43000%)
33500.00(352.63%)
6.15(67500%)
-29000.00(-30.05%)
1230
9.4(20000%)
14000.00(233.33%)
2.3(52500%)
-35000.00(-40.00%)
1240
18.05(6500%)
3000.00(85.71%)
1.35(155500%)
-45500.00(-22.64%)
1250
28.35(11000%)
-4500.00(-29.03%)
0.7(39500%)
-37500.00(-48.70%)
1260
51.75(1000%)
0.00(0.00%)
0.45(39000%)
-9500.00(-19.59%)
1270
92.15(500%)
0.00(0.00%)
0.25(115000%)
-11000.00(-8.73%)
1300
73(1500%)
1000.00(200.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
100.217000-500-2.8611200.250000-1500-2.91
752600000.0011300.234000-14000-29.17
8235000-6000-14.6311400.231500-10000-24.10
7269500-4500-6.0811500.2566000-19000-22.35
6749000-1500-2.9711600.240500-13000-24.30
5743000-3000-6.5211700.347000-6500-12.15
45.3532500-8000-19.7511800.4570500-37500-34.72
35.5525000-8500-25.3711900.832000-10000-23.81
25.55225000-107000-32.2312001.95108000-4000-3.57
17.1546000-120000-72.2912103.254800000.00
10.554000-150500-73.5912206.14300033500352.63
6.1567500-29000-30.0512309.42000014000233.33
2.352500-35000-40.00124018.056500300085.71
1.35155500-45500-22.64125028.3511000-4500-29.03
0.739500-37500-48.70126051.75100000.00
0.4539000-9500-19.59127092.1550000.00
0.25115000-11000-8.7313007315001000200.00

Latest News

📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
ITC Hotels Demerger: ITC to hold meeting of ordinary shareholders on June 6
Cigarette-to-FMCG conglomerate ITC will convene a meeting of the company’s ordinary shareholders on June 6, 2024, to approve the proposed scheme of arrangement involving the demerger of ITC Hotels from ITC Limited into a separate listed subsidiary, the company on Wednesday said in an exchange filing.The meeting will be held at 10:30 am India time through the electronic mode
24 Apr 2024 | 06:53 PM
view more news