BHARTIARTL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BHARTIARTL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
93.45(3021950%)
-30400.00(-1.00%)
1240
0.05(1425000%)
-247000.00(-14.77%)
83.65(1054500%)
-35150.00(-3.23%)
1250
0.05(1346150%)
-167200.00(-11.05%)
73.75(786600%)
-30400.00(-3.72%)
1260
0.05(853100%)
-161500.00(-15.92%)
63.6(774250%)
-39900.00(-4.90%)
1270
0.05(890150%)
-82650.00(-8.50%)
53.8(739100%)
-35150.00(-4.54%)
1280
0.15(950950%)
-158650.00(-14.30%)
43.9(437000%)
-53200.00(-10.85%)
1290
0.1(541500%)
-111150.00(-17.03%)
35.15(2518450%)
-46550.00(-1.81%)
1300
0.2(1805950%)
-230850.00(-11.33%)
25.7(263150%)
-10450.00(-3.82%)
1310
0.8(404700%)
-119700.00(-22.83%)
17.3(600400%)
-19950.00(-3.22%)
1320
2(617500%)
-206150.00(-25.03%)
8.9(340100%)
-40850.00(-10.72%)
1330
5(425600%)
-171950.00(-28.78%)
4.3(908200%)
-61750.00(-6.37%)
1340
9.8(347700%)
-106400.00(-23.43%)
2.9(1342350%)
-56050.00(-4.01%)
1350
18(209950%)
950.00(0.45%)
1.65(731500%)
-40850.00(-5.29%)
1360
27(66500%)
4750.00(7.69%)
1(313500%)
-104500.00(-25.00%)
1370
36.5(51300%)
-4750.00(-8.47%)
0.6(364800%)
-125400.00(-25.58%)
1380
46.85(3800%)
950.00(33.33%)
0.3(211850%)
-114950.00(-35.17%)
1390
51.4(1900%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
93.453021950-30400-1.0012400.051425000-247000-14.77
83.651054500-35150-3.2312500.051346150-167200-11.05
73.75786600-30400-3.7212600.05853100-161500-15.92
63.6774250-39900-4.9012700.05890150-82650-8.50
53.8739100-35150-4.5412800.15950950-158650-14.30
43.9437000-53200-10.8512900.1541500-111150-17.03
35.152518450-46550-1.8113000.21805950-230850-11.33
25.7263150-10450-3.8213100.8404700-119700-22.83
17.3600400-19950-3.2213202617500-206150-25.03
8.9340100-40850-10.7213305425600-171950-28.78
4.3908200-61750-6.3713409.8347700-106400-23.43
2.91342350-56050-4.011350182099509500.45
1.65731500-40850-5.291360276650047507.69
1313500-104500-25.00137036.551300-4750-8.47
0.6364800-125400-25.58138046.85380095033.33
0.3211850-114950-35.17139051.4190000.00