BHEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BHEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
51.2(18375%)
0.00(0.00%)
200
0.35(1354500%)
23625.00(1.78%)
42(13125%)
0.00(0.00%)
210
0.4(1136625%)
-238875.00(-17.37%)
30.75(228375%)
0.00(0.00%)
220
0.7(2126250%)
73500.00(3.58%)
27(105000%)
-10500.00(-9.09%)
225
1.05(1362375%)
168000.00(14.07%)
22.15(480375%)
0.00(0.00%)
230
1.65(3323250%)
170625.00(5.41%)
18.1(246750%)
5250.00(2.17%)
235
2.45(1338750%)
-21000.00(-1.54%)
14.25(892500%)
23625.00(2.72%)
240
3.7(2601375%)
246750.00(10.48%)
10.9(1092000%)
102375.00(10.34%)
245
5.45(1454250%)
257250.00(21.49%)
8.05(5549250%)
593250.00(11.97%)
250
7.75(3961125%)
97125.00(2.51%)
5.95(3045000%)
294000.00(10.69%)
255
10.5(1871625%)
217875.00(13.17%)
4.3(4801125%)
504000.00(11.73%)
260
13.75(2086875%)
217875.00(11.66%)
2.9(1504125%)
199500.00(15.29%)
265
17.25(349125%)
44625.00(14.66%)
1.95(2270625%)
-283500.00(-11.10%)
270
21.25(433125%)
0.00(0.00%)
1.4(1845375%)
162750.00(9.67%)
275
25.4(133875%)
2625.00(2.00%)
0.9(3654000%)
-15750.00(-0.43%)
280
29.85(616875%)
5250.00(0.86%)
0.5(2887500%)
-49875.00(-1.70%)
290
39.5(2619750%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
51.21837500.002000.351354500236251.78
421312500.002100.41136625-238875-17.37
30.7522837500.002200.72126250735003.58
27105000-10500-9.092251.05136237516800014.07
22.1548037500.002301.6533232501706255.41
18.124675052502.172352.451338750-21000-1.54
14.25892500236252.722403.7260137524675010.48
10.9109200010237510.342455.45145425025725021.49
8.05554925059325011.972507.753961125971252.51
5.95304500029400010.6925510.5187162521787513.17
4.3480112550400011.7326013.75208687521787511.66
2.9150412519950015.2926517.253491254462514.66
1.952270625-283500-11.1027021.2543312500.00
1.418453751627509.6727525.413387526252.00
0.93654000-15750-0.4328029.8561687552500.86
0.52887500-49875-1.7029039.5261975000.00