BIOCON01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BIOCON01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
50.4(335000%)
0.00(0.00%)
340
0.05(1305000%)
0.00(0.00%)
48.75(147500%)
0.00(0.00%)
345
0.1(395000%)
0.00(0.00%)
39(502500%)
0.00(0.00%)
350
0.15(1237500%)
0.00(0.00%)
31.4(242500%)
0.00(0.00%)
355
0.2(210000%)
0.00(0.00%)
29.2(740000%)
0.00(0.00%)
360
0.35(1752500%)
0.00(0.00%)
33(242500%)
0.00(0.00%)
365
0.55(572500%)
0.00(0.00%)
19.5(727500%)
0.00(0.00%)
370
0.9(1607500%)
0.00(0.00%)
15.05(1082500%)
0.00(0.00%)
375
1.4(970000%)
0.00(0.00%)
11.25(1020000%)
0.00(0.00%)
380
2.25(1555000%)
0.00(0.00%)
7.75(972500%)
0.00(0.00%)
385
3.95(967500%)
0.00(0.00%)
5.55(1955000%)
0.00(0.00%)
390
6.6(1545000%)
0.00(0.00%)
3.7(905000%)
0.00(0.00%)
395
9.7(885000%)
0.00(0.00%)
2.45(3460000%)
0.00(0.00%)
400
13.7(762500%)
0.00(0.00%)
1.75(1362500%)
0.00(0.00%)
405
17.65(185000%)
0.00(0.00%)
1.15(1927500%)
0.00(0.00%)
410
22.2(115000%)
0.00(0.00%)
0.65(1087500%)
0.00(0.00%)
415
20.7(52500%)
0.00(0.00%)
0.5(1907500%)
0.00(0.00%)
420
27(100000%)
0.00(0.00%)
0.4(380000%)
0.00(0.00%)
425
29.3(45000%)
0.00(0.00%)
0.25(920000%)
0.00(0.00%)
430
39.9(12500%)
0.00(0.00%)
0.25(255000%)
0.00(0.00%)
435
41.65(10000%)
0.00(0.00%)
0.2(1885000%)
0.00(0.00%)
440
50(7500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
50.433500000.003400.05130500000.00
48.7514750000.003450.139500000.00
3950250000.003500.15123750000.00
31.424250000.003550.221000000.00
29.274000000.003600.35175250000.00
3324250000.003650.5557250000.00
19.572750000.003700.9160750000.00
15.05108250000.003751.497000000.00
11.25102000000.003802.25155500000.00
7.7597250000.003853.9596750000.00
5.55195500000.003906.6154500000.00
3.790500000.003959.788500000.00
2.45346000000.0040013.776250000.00
1.75136250000.0040517.6518500000.00
1.15192750000.0041022.211500000.00
0.65108750000.0041520.75250000.00
0.5190750000.004202710000000.00
0.438000000.0042529.34500000.00
0.2592000000.0043039.91250000.00
0.2525500000.0043541.651000000.00
0.2188500000.0044050750000.00