BRITANNIA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BRITANNIA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
401(3400%)
0.00(0.00%)
4600
2.7(109800%)
21300.00(24.07%)
364.65(6300%)
0.00(0.00%)
4650
2.8(102100%)
-20100.00(-16.45%)
380(50200%)
-800.00(-1.57%)
4700
3.6(569400%)
-6400.00(-1.11%)
321.2(22600%)
-300.00(-1.31%)
4750
3.95(56800%)
-35900.00(-38.73%)
280.25(203600%)
-2900.00(-1.40%)
4800
4.3(128500%)
-3700.00(-2.80%)
233.25(250400%)
-3500.00(-1.38%)
4850
6.05(87300%)
-17100.00(-16.38%)
185(105700%)
-9400.00(-8.17%)
4900
8.55(127700%)
400.00(0.31%)
143.2(53200%)
-9000.00(-14.47%)
4950
15.1(60500%)
16000.00(35.96%)
102(106200%)
-90800.00(-46.09%)
5000
24.4(129700%)
57500.00(79.64%)
69.2(85300%)
-10600.00(-11.05%)
5050
41(79600%)
46300.00(139.04%)
44.95(188900%)
93900.00(98.84%)
5100
67.05(43600%)
30500.00(232.82%)
28.05(60000%)
13900.00(30.15%)
5150
100.5(22800%)
16400.00(256.25%)
17.5(102500%)
22100.00(27.49%)
5200
138.45(6900%)
2100.00(43.75%)
10.9(64700%)
37100.00(134.42%)
5250
340.65(1100%)
0.00(0.00%)
7.45(60900%)
-3400.00(-5.29%)
5300
228(1600%)
-100.00(-5.88%)
4.45(93500%)
-17900.00(-16.07%)
5400
475(500%)
0.00(0.00%)
2.9(59100%)
-25000.00(-29.73%)
5500
430(6100%)
-300.00(-4.69%)
1.95(11300%)
-400.00(-3.42%)
5600
530.9(700%)
-100.00(-12.50%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
401340000.0046002.71098002130024.07
364.65630000.0046502.8102100-20100-16.45
38050200-800-1.5747003.6569400-6400-1.11
321.222600-300-1.3147503.9556800-35900-38.73
280.25203600-2900-1.4048004.3128500-3700-2.80
233.25250400-3500-1.3848506.0587300-17100-16.38
185105700-9400-8.1749008.551277004000.31
143.253200-9000-14.47495015.1605001600035.96
102106200-90800-46.09500024.41297005750079.64
69.285300-10600-11.055050417960046300139.04
44.951889009390098.84510067.054360030500232.82
28.05600001390030.155150100.52280016400256.25
17.51025002210027.495200138.456900210043.75
10.96470037100134.425250340.65110000.00
7.4560900-3400-5.2953002281600-100-5.88
4.4593500-17900-16.07540047550000.00
2.959100-25000-29.7355004306100-300-4.69
1.9511300-400-3.425600530.9700-100-12.50