BRITANNIA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BRITANNIA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
321(200%)
0.00(0.00%)
4400
0.3(6600%)
0.00(0.00%)
312.25(800%)
-800.00(-50.00%)
4500
0.2(67600%)
-11800.00(-14.86%)
154(1000%)
0.00(0.00%)
4550
0.55(5800%)
-1600.00(-21.62%)
212(4200%)
0.00(0.00%)
4600
0.75(27800%)
-8200.00(-22.78%)
174(6600%)
-200.00(-2.94%)
4650
0.55(20600%)
-2600.00(-11.21%)
125(21200%)
-3400.00(-13.82%)
4700
2.25(36400%)
-5800.00(-13.74%)
86.5(15600%)
-10800.00(-40.91%)
4750
3.05(20600%)
-1400.00(-6.36%)
37.8(30400%)
-46800.00(-60.62%)
4800
9(29600%)
-9400.00(-24.10%)
13.65(29400%)
-41400.00(-58.47%)
4850
38(8000%)
-400.00(-4.76%)
7(88600%)
-24800.00(-21.87%)
4900
77.45(8800%)
-7400.00(-45.68%)
2.5(36400%)
-6400.00(-14.95%)
4950
127(800%)
-200.00(-20.00%)
1.55(87000%)
-27000.00(-23.68%)
5000
172(7400%)
-800.00(-9.76%)
1.15(7600%)
-7800.00(-50.65%)
5050
366.5(600%)
0.00(0.00%)
0.35(41600%)
-14800.00(-26.24%)
5100
283(3400%)
-1000.00(-22.73%)
0.7(9000%)
-4000.00(-30.77%)
5150
338.95(400%)
0.00(0.00%)
0.4(46400%)
-2800.00(-5.69%)
5200
386.75(800%)
200.00(33.33%)
0.05(14600%)
-1000.00(-6.41%)
5300
445(400%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
32120000.0044000.3660000.00
312.25800-800-50.0045000.267600-11800-14.86
154100000.0045500.555800-1600-21.62
212420000.0046000.7527800-8200-22.78
1746600-200-2.9446500.5520600-2600-11.21
12521200-3400-13.8247002.2536400-5800-13.74
86.515600-10800-40.9147503.0520600-1400-6.36
37.830400-46800-60.624800929600-9400-24.10
13.6529400-41400-58.474850388000-400-4.76
788600-24800-21.87490077.458800-7400-45.68
2.536400-6400-14.954950127800-200-20.00
1.5587000-27000-23.6850001727400-800-9.76
1.157600-7800-50.655050366.560000.00
0.3541600-14800-26.2451002833400-1000-22.73
0.79000-4000-30.775150338.9540000.00
0.446400-2800-5.695200386.7580020033.33
0.0514600-1000-6.41530044540000.00

Latest News

📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
ITC Hotels Demerger: ITC to hold meeting of ordinary shareholders on June 6
Cigarette-to-FMCG conglomerate ITC will convene a meeting of the company’s ordinary shareholders on June 6, 2024, to approve the proposed scheme of arrangement involving the demerger of ITC Hotels from ITC Limited into a separate listed subsidiary, the company on Wednesday said in an exchange filing.The meeting will be held at 10:30 am India time through the electronic mode
24 Apr 2024 | 06:53 PM