BRITANNIA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BRITANNIA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
320(600%)
0.00(0.00%)
4400
1.85(8400%)
6000.00(250.00%)
171.5(1600%)
-400.00(-20.00%)
4500
4.7(84800%)
-3000.00(-3.42%)
137.75(1000%)
0.00(0.00%)
4550
10.35(11200%)
-4000.00(-26.32%)
94(5200%)
-1200.00(-18.75%)
4600
21.25(56600%)
-16000.00(-22.04%)
60.3(7800%)
5600.00(254.55%)
4650
40.15(34000%)
10800.00(46.55%)
36.75(64800%)
22400.00(52.83%)
4700
66.05(79000%)
-5800.00(-6.84%)
21.9(74800%)
17400.00(30.31%)
4750
95.4(17800%)
-1400.00(-7.29%)
13.8(246800%)
-12800.00(-4.93%)
4800
142.05(45800%)
-10600.00(-18.79%)
8.5(105800%)
-12000.00(-10.19%)
4850
186.7(12400%)
-1200.00(-8.82%)
6.25(246200%)
-1600.00(-0.65%)
4900
229.35(34600%)
-200.00(-0.57%)
4.8(66400%)
-1800.00(-2.64%)
4950
285.1(1600%)
-200.00(-11.11%)
3.75(242000%)
-17800.00(-6.85%)
5000
330(13000%)
-600.00(-4.41%)
3.35(28600%)
4800.00(20.17%)
5050
366.5(600%)
0.00(0.00%)
2.15(87200%)
-6000.00(-6.44%)
5100
410.25(4600%)
-200.00(-4.17%)
1.75(13600%)
800.00(6.25%)
5150
338.95(400%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
32060000.0044001.8584006000250.00
171.51600-400-20.0045004.784800-3000-3.42
137.75100000.00455010.3511200-4000-26.32
945200-1200-18.75460021.2556600-16000-22.04
60.378005600254.55465040.15340001080046.55
36.75648002240052.83470066.0579000-5800-6.84
21.9748001740030.31475095.417800-1400-7.29
13.8246800-12800-4.934800142.0545800-10600-18.79
8.5105800-12000-10.194850186.712400-1200-8.82
6.25246200-1600-0.654900229.3534600-200-0.57
4.866400-1800-2.644950285.11600-200-11.11
3.75242000-17800-6.85500033013000-600-4.41
3.3528600480020.175050366.560000.00
2.1587200-6000-6.445100410.254600-200-4.17
1.75136008006.255150338.9540000.00