BRITANNIA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BRITANNIA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
418(13800%)
0.00(0.00%)
5450
2.45(16000%)
1200.00(8.11%)
350.55(20600%)
0.00(0.00%)
5500
3(43000%)
3000.00(7.50%)
300(12800%)
0.00(0.00%)
5550
4.35(22200%)
-1200.00(-5.13%)
275(77000%)
-400.00(-0.52%)
5600
4.3(80400%)
-8400.00(-9.46%)
200.2(16000%)
0.00(0.00%)
5650
5.05(21200%)
-2800.00(-11.67%)
223.9(122200%)
-3600.00(-2.86%)
5700
6.6(142000%)
8600.00(6.45%)
166.35(34400%)
-7400.00(-17.70%)
5750
6.7(34400%)
4600.00(15.44%)
111.8(93200%)
-1400.00(-1.48%)
5800
11.3(63400%)
0.00(0.00%)
77.85(21800%)
200.00(0.93%)
5850
22.2(35800%)
-4000.00(-10.05%)
52.1(93000%)
-25800.00(-21.72%)
5900
41.5(56400%)
2600.00(4.83%)
31.8(48600%)
-10600.00(-17.91%)
5950
70.05(22400%)
1400.00(6.67%)
20.2(159400%)
12400.00(8.44%)
6000
156.4(19800%)
2000.00(11.24%)
12.8(38200%)
1200.00(3.24%)
6050
195.8(4200%)
600.00(16.67%)
8.9(60600%)
-8600.00(-12.43%)
6100
240.55(2600%)
200.00(8.33%)
6.5(16400%)
-2800.00(-14.58%)
6150
289.35(600%)
-400.00(-40.00%)
4(39000%)
2000.00(5.41%)
6300
364.7(200%)
200.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
4181380000.0054502.451600012008.11
350.552060000.00550034300030007.50
3001280000.0055504.3522200-1200-5.13
27577000-400-0.5256004.380400-8400-9.46
200.21600000.0056505.0521200-2800-11.67
223.9122200-3600-2.8657006.614200086006.45
166.3534400-7400-17.7057506.734400460015.44
111.893200-1400-1.48580011.36340000.00
77.85218002000.93585022.235800-4000-10.05
52.193000-25800-21.72590041.55640026004.83
31.848600-10600-17.91595070.052240014006.67
20.2159400124008.446000156.419800200011.24
12.83820012003.246050195.8420060016.67
8.960600-8600-12.436100240.5526002008.33
6.516400-2800-14.586150289.35600-400-40.00
43900020005.416300364.72002000.00
Click here to see your activities