BRITANNIA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BRITANNIA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
537.6(100%)
100.00(0.00%)
4350
0.7(100%)
0.00(0.00%)
345.1(800%)
0.00(0.00%)
4500
8.5(67500%)
4500.00(7.14%)
333.35(300%)
100.00(50.00%)
4550
11.45(4300%)
1400.00(48.28%)
302.4(1100%)
0.00(0.00%)
4600
16.05(40700%)
500.00(1.24%)
269.95(300%)
0.00(0.00%)
4650
21.3(18300%)
300.00(1.67%)
224(500%)
-200.00(-28.57%)
4700
29.5(65900%)
11600.00(21.36%)
170.8(1400%)
100.00(7.69%)
4750
39.75(21600%)
5200.00(31.71%)
148(39000%)
-800.00(-2.01%)
4800
55(58400%)
-800.00(-1.35%)
115.45(45400%)
3800.00(9.13%)
4850
73.25(32800%)
3300.00(11.19%)
88.75(125800%)
-200.00(-0.16%)
4900
94.95(78000%)
3800.00(5.12%)
68.3(119900%)
3300.00(2.83%)
4950
122(55600%)
300.00(0.54%)
50.7(324400%)
6500.00(2.04%)
5000
153.4(69100%)
-1600.00(-2.26%)
37.25(91200%)
6400.00(7.55%)
5050
201.8(8600%)
0.00(0.00%)
27.9(110800%)
2900.00(2.69%)
5100
253.15(19400%)
-100.00(-0.51%)
21.5(57100%)
5800.00(11.31%)
5150
292.15(300%)
0.00(0.00%)
15.85(188400%)
15300.00(8.84%)
5200
327.45(26200%)
-200.00(-0.76%)
11.95(27200%)
-1600.00(-5.56%)
5250
345.6(600%)
0.00(0.00%)
9.8(72300%)
2100.00(2.99%)
5300
410.25(5300%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
537.61001000.0043500.710000.00
345.180000.0045008.56750045007.14
333.3530010050.00455011.454300140048.28
302.4110000.00460016.05407005001.24
269.9530000.00465021.3183003001.67
224500-200-28.57470029.5659001160021.36
170.814001007.69475039.7521600520031.71
14839000-800-2.0148005558400-800-1.35
115.454540038009.13485073.2532800330011.19
88.75125800-200-0.16490094.957800038005.12
68.311990033002.834950122556003000.54
50.732440065002.045000153.469100-1600-2.26
37.259120064007.555050201.8860000.00
27.911080029002.695100253.1519400-100-0.51
21.557100580011.315150292.1530000.00
15.85188400153008.845200327.4526200-200-0.76
11.9527200-1600-5.565250345.660000.00
9.87230021002.995300410.25530000.00