BRITANNIA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BRITANNIA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
400.05(400%)
0.00(0.00%)
4500
10.9(106500%)
41100.00(62.84%)
340.1(1500%)
200.00(15.38%)
4600
18.95(47700%)
-7500.00(-13.59%)
223(4100%)
2700.00(192.86%)
4700
35.4(75800%)
15800.00(26.33%)
184.1(3100%)
2400.00(342.86%)
4750
46.75(26600%)
-9900.00(-27.12%)
152(19700%)
8000.00(68.38%)
4800
62.85(85200%)
12500.00(17.19%)
119.3(13300%)
10100.00(315.63%)
4850
82.2(26100%)
9300.00(55.36%)
94.5(92000%)
59000.00(178.79%)
4900
107.6(110600%)
20200.00(22.35%)
74.6(72200%)
29300.00(68.30%)
4950
135.95(41200%)
-1200.00(-2.83%)
56.6(383100%)
129300.00(50.95%)
5000
167.35(152800%)
7600.00(5.23%)
43.5(130500%)
69300.00(113.24%)
5050
201.8(29600%)
-600.00(-1.99%)
33.15(267500%)
132800.00(98.59%)
5100
243.1(40900%)
-2700.00(-6.19%)
25.45(89900%)
14500.00(19.23%)
5150
283.3(11900%)
1100.00(10.19%)
19.8(253500%)
67300.00(36.14%)
5200
335.1(33900%)
2400.00(7.62%)
15.35(139300%)
500.00(0.36%)
5250
307.15(8400%)
300.00(3.70%)
12.3(173800%)
37500.00(27.51%)
5300
420.55(17400%)
-300.00(-1.69%)
9.7(43300%)
-4600.00(-9.60%)
5350
478.25(4100%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
400.0540000.00450010.91065004110062.84
340.1150020015.38460018.9547700-7500-13.59
22341002700192.86470035.4758001580026.33
184.131002400342.86475046.7526600-9900-27.12
15219700800068.38480062.85852001250017.19
119.31330010100315.63485082.226100930055.36
94.59200059000178.794900107.61106002020022.35
74.6722002930068.304950135.9541200-1200-2.83
56.638310012930050.955000167.3515280076005.23
43.513050069300113.245050201.829600-600-1.99
33.1526750013280098.595100243.140900-2700-6.19
25.45899001450019.235150283.311900110010.19
19.82535006730036.145200335.13390024007.62
15.351393005000.365250307.1584003003.70
12.31738003750027.515300420.5517400-300-1.69
9.743300-4600-9.605350478.25410000.00
Click here to see your activities