BRITANNIA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BRITANNIA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
480(10200%)
0.00(0.00%)
5300
6.3(49400%)
1200.00(2.49%)
438.95(6200%)
0.00(0.00%)
5350
8.1(12200%)
600.00(5.17%)
366.35(13200%)
0.00(0.00%)
5400
9.5(59800%)
-19800.00(-24.87%)
328.3(14600%)
0.00(0.00%)
5450
13(18400%)
-10200.00(-35.66%)
318.6(25000%)
-400.00(-1.57%)
5500
16.65(77600%)
-1800.00(-2.27%)
249.8(15800%)
-1000.00(-5.95%)
5550
22.9(26800%)
-1600.00(-5.63%)
235(83000%)
-3000.00(-3.49%)
5600
31(72200%)
2800.00(4.03%)
190.1(21600%)
-600.00(-2.70%)
5650
43(27000%)
1400.00(5.47%)
160.9(146800%)
8600.00(6.22%)
5700
59(204200%)
148800.00(268.59%)
127.95(61200%)
-13400.00(-17.96%)
5750
76.8(38200%)
11600.00(43.61%)
102(156000%)
-43600.00(-21.84%)
5800
100.05(44200%)
12400.00(38.99%)
80.7(40600%)
7400.00(22.29%)
5850
127.7(4600%)
2200.00(91.67%)
62.3(75600%)
-6400.00(-7.80%)
5900
160(3800%)
1600.00(72.73%)
49.35(29600%)
2400.00(8.82%)
5950
226.6(1000%)
200.00(25.00%)
36.55(180000%)
-21200.00(-10.54%)
6000
242(2800%)
800.00(40.00%)
28.35(11000%)
-4200.00(-27.63%)
6050
323.2(600%)
0.00(0.00%)
22(57800%)
-2000.00(-3.34%)
6100
324.3(1400%)
0.00(0.00%)
17.55(12800%)
7600.00(146.15%)
6150
385.75(600%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
4801020000.0053006.34940012002.49
438.95620000.0053508.1122006005.17
366.351320000.0054009.559800-19800-24.87
328.31460000.0054501318400-10200-35.66
318.625000-400-1.57550016.6577600-1800-2.27
249.815800-1000-5.95555022.926800-1600-5.63
23583000-3000-3.495600317220028004.03
190.121600-600-2.705650432700014005.47
160.914680086006.22570059204200148800268.59
127.9561200-13400-17.96575076.8382001160043.61
102156000-43600-21.845800100.05442001240038.99
80.740600740022.295850127.74600220091.67
62.375600-6400-7.8059001603800160072.73
49.352960024008.825950226.6100020025.00
36.55180000-21200-10.546000242280080040.00
28.3511000-4200-27.636050323.260000.00
2257800-2000-3.346100324.3140000.00
17.55128007600146.156150385.7560000.00
Click here to see your activities