CANBK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
CANBK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
35(5400%)
0.00(0.00%)
535
0.9(213300%)
16200.00(8.22%)
43.45(175500%)
-51300.00(-22.62%)
540
1.15(1217700%)
-75600.00(-5.85%)
48.85(24300%)
0.00(0.00%)
545
1.55(148500%)
-18900.00(-11.29%)
38.4(229500%)
13500.00(6.25%)
550
2.1(1873800%)
-183600.00(-8.92%)
31.7(29700%)
-13500.00(-31.25%)
555
2.8(334800%)
81000.00(31.91%)
30(237600%)
-21600.00(-8.33%)
560
3.4(1468800%)
13500.00(0.93%)
33.95(56700%)
0.00(0.00%)
565
4.3(375300%)
102600.00(37.62%)
22(450900%)
32400.00(7.74%)
570
5.4(2211300%)
1255500.00(131.36%)
17.8(159300%)
0.00(0.00%)
575
6.6(302400%)
-110700.00(-26.80%)
14.9(1358100%)
321300.00(30.99%)
580
8.15(1679400%)
86400.00(5.42%)
11.65(224100%)
137700.00(159.38%)
585
9.95(483300%)
62100.00(14.74%)
9.2(1274400%)
607500.00(91.09%)
590
12(1987200%)
283500.00(16.64%)
7(499500%)
175500.00(54.17%)
595
15.5(388800%)
-40500.00(-9.43%)
5.5(2967300%)
313200.00(11.80%)
600
18.8(2006100%)
-375300.00(-15.76%)
4.45(896400%)
299700.00(50.23%)
605
25.25(326700%)
-5400.00(-1.63%)
3.55(2300400%)
-78300.00(-3.29%)
610
26.4(683100%)
-140400.00(-17.05%)
3.05(1871100%)
-35100.00(-1.84%)
615
31.65(299700%)
-5400.00(-1.77%)
2.4(3396600%)
-162000.00(-4.55%)
620
35.9(488700%)
-59400.00(-10.84%)
1.6(1779300%)
89100.00(5.27%)
630
39.5(183600%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
35540000.005350.9213300162008.22
43.45175500-51300-22.625401.151217700-75600-5.85
48.852430000.005451.55148500-18900-11.29
38.4229500135006.255502.11873800-183600-8.92
31.729700-13500-31.255552.83348008100031.91
30237600-21600-8.335603.41468800135000.93
33.955670000.005654.337530010260037.62
22450900324007.745705.422113001255500131.36
17.815930000.005756.6302400-110700-26.80
14.9135810032130030.995808.151679400864005.42
11.65224100137700159.385859.954833006210014.74
9.2127440060750091.0959012198720028350016.64
749950017550054.1759515.5388800-40500-9.43
5.5296730031320011.8060018.82006100-375300-15.76
4.4589640029970050.2360525.25326700-5400-1.63
3.552300400-78300-3.2961026.4683100-140400-17.05
3.051871100-35100-1.8461531.65299700-5400-1.77
2.43396600-162000-4.5562035.9488700-59400-10.84
1.61779300891005.2763039.518360000.00

Latest News

Nifty IT index tumbles over 2.5% to hit new 2024 low on fading Fed rate
Indian IT stocks faced persistent selling pressure in today's trading session. Starting with the opening bell, the stocks experienced downward momentum, resulting in the Nifty IT index plummeting by 2.57% to reach an intraday low of 33,576 points, hitting the lowest level in CY24.The sharp decline in stocks reflects a broader market trend of selling pressure, exacerbated by escalating tensions.
16 Apr 2024 | 04:06 PM
📢 Sensex declines 457 points at the close; Nifty ends above 21,150
📈 Domestic benchmark indices closed on a negative note on 16-April-2024
📢 At 3:30 PM, the Sensex tanked by 456.10 points or 0.62% at 72,943.68, and the
Nifty was down 124.60 points or 0.56% at 22,147.90.
📊Among sectoral, Nifty FMCG (⬆️0.43%) turned out to be the best performer while Nifty IT (⬇️2.58%) saw considerable selling.
16 Apr 2024 | 03:42 PM
📢 Sensex plunges 427 points at the open; Nifty below 22,200
📈 Amid weak global cues, domestic benchmark indices started gap-down on 16th April 2024.
📢 At 9:16 AM, the Sensex tanked 427.88 points or 0.58% at 72,971.90, and the Nifty plunged 11.50 points or 0.51% at 22,158.00.
📊Vodafone Idea(⬇️3.04%), Metropolis(⬇️1.93%) and Apollo Tyres(⬇️1.92%) appeared as the top losers on the Nifty 50 at the Open. Zee Entertain, Exide Ind are in focus today.
16 Apr 2024 | 09:27 AM
📢 Sensex declines 457 points at the close; Nifty ends above 21,150
📈 Domestic benchmark indices closed on a negative note on 16-April-2024
📢 At 3:30 PM, the Sensex tanked by 456.10 points or 0.62% at 72,943.68, and the
Nifty was down 124.60 points or 0.56% at 22,147.90.
📊Among sectoral, Nifty FMCG (⬆️0.43%) turned out to be the best performer while Nifty IT (⬇️2.58%) saw considerable selling.
16 Apr 2024 | 03:42 PM
📢 Sensex plunges 427 points at the open; Nifty below 22,200
📈 Amid weak global cues, domestic benchmark indices started gap-down on 16th April 2024.
📢 At 9:16 AM, the Sensex tanked 427.88 points or 0.58% at 72,971.90, and the Nifty plunged 11.50 points or 0.51% at 22,158.00.
📊Vodafone Idea(⬇️3.04%), Metropolis(⬇️1.93%) and Apollo Tyres(⬇️1.92%) appeared as the top losers on the Nifty 50 at the Open. Zee Entertain, Exide Ind are in focus today.
16 Apr 2024 | 09:27 AM