CANBK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
CANBK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
10.35(634500%)
-6750.00(-1.05%)
88
0.25(3010500%)
-6750.00(-0.22%)
9.6(276750%)
27000.00(10.81%)
89
0.3(1086750%)
-229500.00(-17.44%)
8.55(1815750%)
-60750.00(-3.24%)
90
0.35(6122250%)
-1147500.00(-15.78%)
7.55(445500%)
101250.00(29.41%)
91
0.45(1633500%)
-263250.00(-13.88%)
6.5(1242000%)
-378000.00(-23.33%)
92
0.5(3793500%)
216000.00(6.04%)
5.9(985500%)
-6750.00(-0.68%)
93
0.65(1923750%)
-13500.00(-0.70%)
4.9(756000%)
128250.00(20.43%)
94
0.85(2160000%)
411750.00(23.55%)
4.2(5818500%)
2382750.00(69.35%)
95
1.05(12676500%)
4819500.00(61.34%)
3.5(2801250%)
155250.00(5.87%)
96
1.35(2916000%)
533250.00(22.38%)
2.9(1626750%)
465750.00(40.12%)
97
1.7(4677750%)
1350000.00(40.57%)
2.4(4718250%)
1100250.00(30.41%)
98
2.15(5764500%)
2416500.00(72.18%)
1.85(3712500%)
1599750.00(75.72%)
99
2.65(2254500%)
-729000.00(-24.43%)
1.45(17921250%)
1734750.00(10.72%)
100
3.25(13331250%)
-3192750.00(-19.32%)
1.15(3246750%)
-486000.00(-13.02%)
101
3.95(3503250%)
0.00(0.00%)
0.9(6696000%)
121500.00(1.85%)
102
4.7(2558250%)
-135000.00(-5.01%)
0.75(5622750%)
-81000.00(-1.42%)
103
5.45(2504250%)
-216000.00(-7.94%)
0.55(2450250%)
425250.00(21.00%)
104
6.45(472500%)
-168750.00(-26.32%)
0.45(10172250%)
81000.00(0.80%)
105
7.25(4995000%)
74250.00(1.51%)
0.4(2632500%)
-317250.00(-10.76%)
106
8.15(573750%)
20250.00(3.66%)
0.3(1491750%)
-472500.00(-24.05%)
107
9.2(843750%)
0.00(0.00%)
0.25(2814750%)
-81000.00(-2.80%)
108
10.5(938250%)
-108000.00(-10.32%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
10.35634500-6750-1.05880.253010500-6750-0.22
9.62767502700010.81890.31086750-229500-17.44
8.551815750-60750-3.24900.356122250-1147500-15.78
7.5544550010125029.41910.451633500-263250-13.88
6.51242000-378000-23.33920.537935002160006.04
5.9985500-6750-0.68930.651923750-13500-0.70
4.975600012825020.43940.85216000041175023.55
4.25818500238275069.35951.0512676500481950061.34
3.528012501552505.87961.35291600053325022.38
2.9162675046575040.12971.74677750135000040.57
2.44718250110025030.41982.155764500241650072.18
1.853712500159975075.72992.652254500-729000-24.43
1.4517921250173475010.721003.2513331250-3192750-19.32
1.153246750-486000-13.021013.95350325000.00
0.966960001215001.851024.72558250-135000-5.01
0.755622750-81000-1.421035.452504250-216000-7.94
0.55245025042525021.001046.45472500-168750-26.32
0.4510172250810000.801057.254995000742501.51
0.42632500-317250-10.761068.15573750202503.66
0.31491750-472500-24.051079.284375000.00
0.252814750-81000-2.8010810.5938250-108000-10.32