CANBK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
CANBK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
11.2(479250%)
-20250.00(-4.05%)
99
0.45(1316250%)
-108000.00(-7.58%)
10.25(6419250%)
533250.00(9.06%)
100
0.5(11299500%)
1572750.00(16.17%)
9.45(1066500%)
-40500.00(-3.66%)
101
0.65(1795500%)
-6750.00(-0.37%)
9.05(2875500%)
-33750.00(-1.16%)
102
0.7(3611250%)
101250.00(2.88%)
7.75(2814750%)
121500.00(4.51%)
103
0.85(4677750%)
587250.00(14.36%)
6.8(3098250%)
189000.00(6.50%)
104
1.05(4063500%)
168750.00(4.33%)
6(7931250%)
-1370250.00(-14.73%)
105
1.2(9956250%)
276750.00(2.86%)
5.25(1849500%)
-101250.00(-5.19%)
106
1.5(2909250%)
270000.00(10.23%)
4.6(2328750%)
-60750.00(-2.54%)
107
1.8(2747250%)
499500.00(22.22%)
3.9(2632500%)
-762750.00(-22.47%)
108
2.1(2679750%)
-20250.00(-0.75%)
3.3(3138750%)
148500.00(4.97%)
109
2.5(2646000%)
897750.00(51.35%)
2.75(18933750%)
978750.00(5.45%)
110
3(12690000%)
945000.00(8.05%)
2.3(3584250%)
2247750.00(168.18%)
111
3.5(1464750%)
465750.00(46.62%)
1.95(3719250%)
843750.00(29.34%)
112
4.05(1309500%)
587250.00(81.31%)
1.55(2551500%)
864000.00(51.20%)
113
4.6(1019250%)
762750.00(297.37%)
1.3(1417500%)
108000.00(8.25%)
114
5.2(344250%)
40500.00(13.33%)
1.1(12642750%)
877500.00(7.46%)
115
6.2(3260250%)
337500.00(11.55%)
0.9(1242000%)
81000.00(6.98%)
116
7.05(216000%)
-27000.00(-11.11%)
0.75(486000%)
108000.00(28.57%)
117
8.25(236250%)
108000.00(84.21%)
0.6(1525500%)
87750.00(6.10%)
118
8.75(114750%)
40500.00(54.55%)
0.5(459000%)
324000.00(240.00%)
119
9.45(94500%)
94500.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
11.2479250-20250-4.05990.451316250-108000-7.58
10.2564192505332509.061000.511299500157275016.17
9.451066500-40500-3.661010.651795500-6750-0.37
9.052875500-33750-1.161020.736112501012502.88
7.7528147501215004.511030.85467775058725014.36
6.830982501890006.501041.0540635001687504.33
67931250-1370250-14.731051.299562502767502.86
5.251849500-101250-5.191061.5290925027000010.23
4.62328750-60750-2.541071.8274725049950022.22
3.92632500-762750-22.471082.12679750-20250-0.75
3.331387501485004.971092.5264600089775051.35
2.75189337509787505.451103126900009450008.05
2.335842502247750168.181113.5146475046575046.62
1.95371925084375029.341124.05130950058725081.31
1.55255150086400051.201134.61019250762750297.37
1.314175001080008.251145.23442504050013.33
1.1126427508775007.461156.2326025033750011.55
0.91242000810006.981167.05216000-27000-11.11
0.7548600010800028.571178.2523625010800084.21
0.61525500877506.101188.751147504050054.55
0.5459000324000240.001199.4594500945000.00
Click here to see your activities