CANBK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
CANBK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
11(128250%)
-20250.00(-13.64%)
80
0.3(4833000%)
-67500.00(-1.38%)
14(20250%)
0.00(0.00%)
81
0.25(472500%)
121500.00(34.62%)
10.15(114750%)
0.00(0.00%)
83
0.45(648000%)
-263250.00(-28.89%)
7.1(94500%)
-20250.00(-17.65%)
84
0.55(573750%)
-256500.00(-30.89%)
6.15(1080000%)
27000.00(2.56%)
85
0.7(4380750%)
243000.00(5.87%)
5.4(175500%)
33750.00(23.81%)
86
0.95(1397250%)
-20250.00(-1.43%)
4.6(303750%)
67500.00(28.57%)
87
1.2(1586250%)
-60750.00(-3.69%)
3.9(391500%)
33750.00(9.43%)
88
1.45(3651750%)
924750.00(33.91%)
3.2(580500%)
-6750.00(-1.15%)
89
1.8(1626750%)
-114750.00(-6.59%)
2.75(4907250%)
317250.00(6.91%)
90
2.2(9301500%)
1363500.00(17.18%)
2.2(2052000%)
776250.00(60.85%)
91
2.75(2551500%)
121500.00(5.00%)
1.85(6804000%)
2781000.00(69.13%)
92
3.35(5312250%)
391500.00(7.96%)
1.5(5352750%)
607500.00(12.80%)
93
3.95(4036500%)
216000.00(5.65%)
1.2(4016250%)
324000.00(8.78%)
94
4.75(2592000%)
-148500.00(-5.42%)
1(19203750%)
4225500.00(28.21%)
95
5.5(9416250%)
-249750.00(-2.58%)
0.8(4826250%)
398250.00(8.99%)
96
6.3(1552500%)
-168750.00(-9.80%)
0.65(3786750%)
-155250.00(-3.94%)
97
7(1316250%)
-398250.00(-23.23%)
0.55(5055750%)
-60750.00(-1.19%)
98
8.05(1093500%)
-54000.00(-4.71%)
0.4(2295000%)
-209250.00(-8.36%)
99
9.1(1296000%)
-33750.00(-2.54%)
0.4(26041500%)
1080000.00(4.33%)
100
9.9(6669000%)
-1802250.00(-21.27%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
11128250-20250-13.64800.34833000-67500-1.38
142025000.00810.2547250012150034.62
10.1511475000.00830.45648000-263250-28.89
7.194500-20250-17.65840.55573750-256500-30.89
6.151080000270002.56850.743807502430005.87
5.41755003375023.81860.951397250-20250-1.43
4.63037506750028.57871.21586250-60750-3.69
3.9391500337509.43881.45365175092475033.91
3.2580500-6750-1.15891.81626750-114750-6.59
2.7549072503172506.91902.29301500136350017.18
2.2205200077625060.85912.7525515001215005.00
1.856804000278100069.13923.3553122503915007.96
1.5535275060750012.80933.9540365002160005.65
1.240162503240008.78944.752592000-148500-5.42
119203750422550028.21955.59416250-249750-2.58
0.848262503982508.99966.31552500-168750-9.80
0.653786750-155250-3.949771316250-398250-23.23
0.555055750-60750-1.19988.051093500-54000-4.71
0.42295000-209250-8.36999.11296000-33750-2.54
0.42604150010800004.331009.96669000-1802250-21.27