CANFINHOME01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
CANFINHOME01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
98(975%)
0.00(0.00%)
600
0.3(268125%)
-17550.00(-6.14%)
63.1(2925%)
0.00(0.00%)
630
0.15(105300%)
0.00(0.00%)
54.95(17550%)
0.00(0.00%)
640
1(234000%)
-5850.00(-2.44%)
45(82875%)
0.00(0.00%)
650
1.35(233025%)
-93600.00(-28.66%)
34(99450%)
0.00(0.00%)
660
2.55(212550%)
-5850.00(-2.68%)
19.7(140400%)
-2925.00(-2.04%)
670
3.55(397800%)
-5850.00(-1.45%)
10(164775%)
-26325.00(-13.78%)
680
7.5(315900%)
-1950.00(-0.61%)
12.4(247650%)
-1950.00(-0.78%)
690
11(395850%)
0.00(0.00%)
5.1(394875%)
-54600.00(-12.15%)
700
15.5(291525%)
-1950.00(-0.66%)
3.95(106275%)
0.00(0.00%)
710
25(113100%)
-1950.00(-1.69%)
1.25(242775%)
-5850.00(-2.35%)
720
13.5(122850%)
0.00(0.00%)
0.75(410475%)
-5850.00(-1.41%)
730
22(102375%)
0.00(0.00%)
0.5(187200%)
0.00(0.00%)
740
52.45(102375%)
0.00(0.00%)
0.4(585000%)
-22425.00(-3.69%)
750
32.5(225225%)
0.00(0.00%)
0.5(252525%)
-3900.00(-1.52%)
760
44.9(110175%)
0.00(0.00%)
0.3(173550%)
-5850.00(-3.26%)
770
85(189150%)
0.00(0.00%)
0.4(119925%)
-975.00(-0.81%)
780
67.7(46800%)
0.00(0.00%)
0.55(113100%)
0.00(0.00%)
790
110.4(22425%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
9897500.006000.3268125-17550-6.14
63.1292500.006300.1510530000.00
54.951755000.006401234000-5850-2.44
458287500.006501.35233025-93600-28.66
349945000.006602.55212550-5850-2.68
19.7140400-2925-2.046703.55397800-5850-1.45
10164775-26325-13.786807.5315900-1950-0.61
12.4247650-1950-0.786901139585000.00
5.1394875-54600-12.1570015.5291525-1950-0.66
3.9510627500.0071025113100-1950-1.69
1.25242775-5850-2.3572013.512285000.00
0.75410475-5850-1.417302210237500.00
0.518720000.0074052.4510237500.00
0.4585000-22425-3.6975032.522522500.00
0.5252525-3900-1.5276044.911017500.00
0.3173550-5850-3.267708518915000.00
0.4119925-975-0.8178067.74680000.00
0.5511310000.00790110.42242500.00
Click here to see your activities