CGPOWER01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
CGPOWER01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
43.85(2175%)
2175.00(0.00%)
580
9.15(121075%)
119625.00(8250.00%)
37.75(3625%)
3625.00(0.00%)
590
11.65(27550%)
27550.00(0.00%)
32.4(22475%)
17400.00(342.86%)
600
15.4(187050%)
-11600.00(-5.84%)
26.55(29725%)
29725.00(0.00%)
610
19.7(71050%)
42050.00(145.00%)
21.3(49300%)
49300.00(0.00%)
620
23.2(48575%)
-8700.00(-15.19%)
17.05(52925%)
47850.00(942.86%)
630
29.7(31900%)
2175.00(7.32%)
12.85(94975%)
92800.00(4266.67%)
640
35.65(81200%)
-6525.00(-7.44%)
9.85(137750%)
83375.00(153.33%)
650
41.7(102950%)
-10150.00(-8.97%)
7.55(44225%)
-5075.00(-10.29%)
660
49.2(98600%)
-24650.00(-20.00%)
5.75(73950%)
28275.00(61.90%)
670
54.15(45675%)
-21025.00(-31.52%)
4.2(60900%)
4350.00(7.69%)
680
63.05(39150%)
-17400.00(-30.77%)
3.45(94250%)
-32625.00(-25.71%)
690
80.4(58725%)
-4350.00(-6.90%)
3.1(232000%)
-59450.00(-20.40%)
700
78.5(245775%)
-17400.00(-6.61%)
2.45(96425%)
13050.00(15.65%)
710
94.8(29725%)
-2175.00(-6.82%)
1.95(72500%)
-78300.00(-51.92%)
720
96.5(40600%)
-9425.00(-18.84%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
43.85217521750.005809.151210751196258250.00
37.75362536250.0059011.6527550275500.00
32.42247517400342.8660015.4187050-11600-5.84
26.5529725297250.0061019.77105042050145.00
21.349300493000.0062023.248575-8700-15.19
17.055292547850942.8663029.73190021757.32
12.8594975928004266.6764035.6581200-6525-7.44
9.8513775083375153.3365041.7102950-10150-8.97
7.5544225-5075-10.2966049.298600-24650-20.00
5.75739502827561.9067054.1545675-21025-31.52
4.26090043507.6968063.0539150-17400-30.77
3.4594250-32625-25.7169080.458725-4350-6.90
3.1232000-59450-20.4070078.5245775-17400-6.61
2.45964251305015.6571094.829725-2175-6.82
1.9572500-78300-51.9272096.540600-9425-18.84