CIPLA01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
CIPLA01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
116.4(2600%)
0.00(0.00%)
1260
0.1(9750%)
-650.00(-6.25%)
78(1950%)
0.00(0.00%)
1280
0.1(33800%)
0.00(0.00%)
54.65(1950%)
0.00(0.00%)
1300
0.05(74750%)
-14300.00(-16.06%)
71.85(7800%)
1300.00(20.00%)
1320
0.05(63700%)
-9100.00(-12.50%)
58.2(43550%)
0.00(0.00%)
1340
0.05(38350%)
-3900.00(-9.23%)
37.05(27300%)
-4550.00(-14.29%)
1350
0.05(107250%)
-30550.00(-22.17%)
33.65(59800%)
-6500.00(-9.80%)
1360
0.5(81250%)
-24050.00(-22.84%)
19(73450%)
-14950.00(-16.91%)
1380
1.65(89700%)
-11700.00(-11.54%)
5.8(111150%)
-111800.00(-50.15%)
1400
8.65(101400%)
-42900.00(-29.73%)
0.4(159250%)
-44850.00(-21.97%)
1420
22.45(20800%)
0.00(0.00%)
0.1(63050%)
-42250.00(-40.12%)
1430
33.75(29900%)
0.00(0.00%)
0.05(167700%)
-45500.00(-21.34%)
1440
42(25350%)
-650.00(-2.50%)
0.05(179400%)
-45500.00(-20.23%)
1450
52(171600%)
-3900.00(-2.22%)
0.05(187200%)
-13000.00(-6.49%)
1460
62.8(33150%)
0.00(0.00%)
0.05(87750%)
-33800.00(-27.81%)
1470
74.65(37050%)
0.00(0.00%)
0.05(99450%)
-62400.00(-38.55%)
1480
84(33150%)
0.00(0.00%)
0.05(93600%)
-14950.00(-13.77%)
1490
100.4(32500%)
-2600.00(-7.41%)
0.05(450450%)
-155350.00(-25.64%)
1500
108.6(65650%)
-650.00(-0.98%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
116.4260000.0012600.19750-650-6.25
78195000.0012800.13380000.00
54.65195000.0013000.0574750-14300-16.06
71.857800130020.0013200.0563700-9100-12.50
58.24355000.0013400.0538350-3900-9.23
37.0527300-4550-14.2913500.05107250-30550-22.17
33.6559800-6500-9.8013600.581250-24050-22.84
1973450-14950-16.9113801.6589700-11700-11.54
5.8111150-111800-50.1514008.65101400-42900-29.73
0.4159250-44850-21.97142022.452080000.00
0.163050-42250-40.12143033.752990000.00
0.05167700-45500-21.3414404225350-650-2.50
0.05179400-45500-20.23145052171600-3900-2.22
0.05187200-13000-6.49146062.83315000.00
0.0587750-33800-27.81147074.653705000.00
0.0599450-62400-38.551480843315000.00
0.0593600-14950-13.771490100.432500-2600-7.41
0.05450450-155350-25.641500108.665650-650-0.98

Latest News

📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
Stocks to watch: Axis Bank, Macrotech, LTIM, Nestle, Bajaj Finance, KMB
📌Axis Bank: On Wednesday, April 24, Axis Bank reported a net profit of ₹7,130 cr. 📌Macrotech Developers: The company, operating under the 'Lodha' brand, has increased its pre-sales forecast for 2024-25 by 20% to ₹17,500 cr. 📌LTIMindtree: LTIM revenue for the March quarter decreased by 1.3% sequentially to $1.07 billion in Q4FY24. 📌Nestle India:To see an eight percent rise in revenues increase.
25 Apr 2024 | 12:27 PM
9 Nifty Metal stocks including Vedanta, NALCO, SAIL gained 20%-50% in 2024
This year, 9/15 constituents of the Nifty Metal index have shown impressive returns, ranging between 20% and 50%, with Vedanta leading as the top gainer. Starting the year at ₹258.55 per share, Vedanta's stock has surged to CMP of ₹383.45, marking a return of nearly 50%. CLSA also revised its target price for the stock to ₹390, making it the second-highest target after Nuvama's ₹394.
25 Apr 2024 | 12:12 PM
Macrotech Developers raises FY25 pre-sales guidance by a fifth
Bengaluru: Macrotech Developers Ltd, which operates under the ‘Lodha’ brand, has raised its 2024-25 pre-sales guidance by 20% to  ₹17,500 crore, supported by strong demand and a robust launch pipeline, said a top company executive. In FY24, the Mumbai-based developer recorded  ₹14,520 crore in pre-sales, its highest-ever in a year.
25 Apr 2024 | 11:55 AM
view more news