CIPLA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
CIPLA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
135.65(650%)
0.00(0.00%)
1360
0.8(67600%)
-1300.00(-1.89%)
122.65(650%)
0.00(0.00%)
1380
0.85(59150%)
-3900.00(-6.19%)
127(27300%)
-650.00(-2.33%)
1400
1.3(248950%)
-67600.00(-21.36%)
88.1(3900%)
0.00(0.00%)
1420
2.05(94900%)
5200.00(5.80%)
89.5(15600%)
650.00(4.35%)
1440
3.25(397800%)
14950.00(3.90%)
66.5(57200%)
-1950.00(-3.30%)
1460
5.2(217750%)
-60450.00(-21.73%)
50(172250%)
-18850.00(-9.86%)
1480
8.4(475150%)
14300.00(3.10%)
35.25(1193400%)
-74750.00(-5.89%)
1500
14.35(585650%)
96850.00(19.81%)
25(988000%)
-104000.00(-9.52%)
1520
23.95(266500%)
63050.00(30.99%)
17.65(1418950%)
666250.00(88.51%)
1540
36.2(92950%)
27300.00(41.58%)
12.15(503750%)
135200.00(36.68%)
1560
50.5(61750%)
-2600.00(-4.04%)
8.6(313950%)
31850.00(11.29%)
1580
63.95(13650%)
9750.00(250.00%)
6.25(873600%)
-193700.00(-18.15%)
1600
83(45500%)
5850.00(14.75%)
4.65(144300%)
-28600.00(-16.54%)
1620
92.15(1300%)
1300.00(0.00%)
3.25(117650%)
11050.00(10.37%)
1640
109.5(2600%)
-650.00(-20.00%)
1.35(100750%)
0.00(0.00%)
1700
211(2600%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
135.6565000.0013600.867600-1300-1.89
122.6565000.0013800.8559150-3900-6.19
12727300-650-2.3314001.3248950-67600-21.36
88.1390000.0014202.059490052005.80
89.5156006504.3514403.25397800149503.90
66.557200-1950-3.3014605.2217750-60450-21.73
50172250-18850-9.8614808.4475150143003.10
35.251193400-74750-5.89150014.355856509685019.81
25988000-104000-9.52152023.952665006305030.99
17.65141895066625088.51154036.2929502730041.58
12.1550375013520036.68156050.561750-2600-4.04
8.63139503185011.29158063.95136509750250.00
6.25873600-193700-18.1516008345500585014.75
4.65144300-28600-16.54162092.15130013000.00
3.251176501105010.371640109.52600-650-20.00
1.3510075000.001700211260000.00
Click here to see your activities