CIPLA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
CIPLA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
220(0%)
0.00(0.00%)
1300
1.45(188825%)
8125.00(4.50%)
127.65(325%)
0.00(0.00%)
1320
2.55(253825%)
-2600.00(-1.01%)
107.75(1950%)
0.00(0.00%)
1340
4.3(210275%)
35750.00(20.48%)
63.2(11050%)
4550.00(70.00%)
1360
8.15(149175%)
8450.00(6.00%)
47.95(21125%)
15600.00(282.35%)
1380
13(89700%)
-15600.00(-14.81%)
35.65(55575%)
-2925.00(-5.00%)
1400
20.45(203450%)
-21775.00(-9.67%)
25.1(116675%)
18525.00(18.87%)
1420
29.75(93600%)
-46475.00(-33.18%)
17(181350%)
28275.00(18.47%)
1440
41.75(144300%)
-43225.00(-23.05%)
11.1(216125%)
34775.00(19.18%)
1460
57.95(94575%)
-39650.00(-29.54%)
7.05(202150%)
1950.00(0.97%)
1480
72.25(91650%)
-18525.00(-16.81%)
4.45(478400%)
-5525.00(-1.14%)
1500
91.5(228800%)
-4550.00(-1.95%)
2.55(497900%)
-25675.00(-4.90%)
1520
108.3(89700%)
-18525.00(-17.12%)
1.7(723775%)
-325.00(-0.04%)
1540
120(73125%)
-2275.00(-3.02%)
1.2(214825%)
-21450.00(-9.08%)
1560
108.05(65975%)
0.00(0.00%)
0.9(384800%)
-14950.00(-3.74%)
1580
142.2(36725%)
-325.00(-0.88%)
0.7(337675%)
-18200.00(-5.11%)
1600
163.7(42900%)
-650.00(-1.49%)
0.45(215150%)
-18200.00(-7.80%)
1620
129(1625%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
220000.0013001.4518882581254.50
127.6532500.0013202.55253825-2600-1.01
107.75195000.0013404.32102753575020.48
63.211050455070.0013608.1514917584506.00
47.952112515600282.3513801389700-15600-14.81
35.6555575-2925-5.00140020.45203450-21775-9.67
25.11166751852518.87142029.7593600-46475-33.18
171813502827518.47144041.75144300-43225-23.05
11.12161253477519.18146057.9594575-39650-29.54
7.0520215019500.97148072.2591650-18525-16.81
4.45478400-5525-1.14150091.5228800-4550-1.95
2.55497900-25675-4.901520108.389700-18525-17.12
1.7723775-325-0.04154012073125-2275-3.02
1.2214825-21450-9.081560108.056597500.00
0.9384800-14950-3.741580142.236725-325-0.88
0.7337675-18200-5.111600163.742900-650-1.49
0.45215150-18200-7.801620129162500.00
Click here to see your activities