CIPLA01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
CIPLA01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
116.4(2600%)
-3900.00(-60.00%)
1260
0.2(10400%)
650.00(6.67%)
78(1950%)
0.00(0.00%)
1280
0.2(33800%)
-5850.00(-14.75%)
54.65(1950%)
0.00(0.00%)
1300
0.1(89050%)
-39650.00(-30.81%)
30(6500%)
0.00(0.00%)
1320
0.15(72800%)
-66300.00(-47.66%)
58.2(43550%)
-8450.00(-16.25%)
1340
0.25(42250%)
-39000.00(-48.00%)
48.4(31850%)
-22100.00(-40.96%)
1350
0.4(137800%)
-7800.00(-5.36%)
38.9(66300%)
-92950.00(-58.37%)
1360
1.25(105300%)
50700.00(92.86%)
19.45(88400%)
-191100.00(-68.37%)
1380
2.95(101400%)
12350.00(13.87%)
7.5(222950%)
-201500.00(-47.47%)
1400
9.75(144300%)
-1950.00(-1.33%)
2.75(204100%)
-118950.00(-36.82%)
1420
24.65(20800%)
-11050.00(-34.69%)
1.5(105300%)
1950.00(1.89%)
1430
33.75(29900%)
-5850.00(-16.36%)
0.7(213200%)
-27300.00(-11.35%)
1440
43(26000%)
-13650.00(-34.43%)
0.5(224900%)
-14950.00(-6.23%)
1450
52.7(175500%)
-22750.00(-11.48%)
0.4(200200%)
-83200.00(-29.36%)
1460
62.8(33150%)
-18850.00(-36.25%)
0.3(121550%)
-36400.00(-23.05%)
1470
123.7(37050%)
0.00(0.00%)
0.3(161850%)
-31200.00(-16.16%)
1480
84(33150%)
-1950.00(-5.56%)
0.4(108550%)
-14300.00(-11.64%)
1490
106.8(35100%)
0.00(0.00%)
0.3(605800%)
-16900.00(-2.71%)
1500
114.6(66300%)
-6500.00(-8.93%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
116.42600-3900-60.0012600.2104006506.67
78195000.0012800.233800-5850-14.75
54.65195000.0013000.189050-39650-30.81
30650000.0013200.1572800-66300-47.66
58.243550-8450-16.2513400.2542250-39000-48.00
48.431850-22100-40.9613500.4137800-7800-5.36
38.966300-92950-58.3713601.251053005070092.86
19.4588400-191100-68.3713802.951014001235013.87
7.5222950-201500-47.4714009.75144300-1950-1.33
2.75204100-118950-36.82142024.6520800-11050-34.69
1.510530019501.89143033.7529900-5850-16.36
0.7213200-27300-11.3514404326000-13650-34.43
0.5224900-14950-6.23145052.7175500-22750-11.48
0.4200200-83200-29.36146062.833150-18850-36.25
0.3121550-36400-23.051470123.73705000.00
0.3161850-31200-16.1614808433150-1950-5.56
0.4108550-14300-11.641490106.83510000.00
0.3605800-16900-2.711500114.666300-6500-8.93

Latest News

📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
view more news