CUB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
CUB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
23.2(5000%)
0.00(0.00%)
150
0.45(980000%)
-185000.00(-15.88%)
22.15(10000%)
0.00(0.00%)
155
0.8(645000%)
175000.00(37.23%)
9.35(80000%)
40000.00(100.00%)
160
1.5(1100000%)
130000.00(13.40%)
7.75(10000%)
0.00(0.00%)
162
2.05(250000%)
-25000.00(-9.09%)
6.4(955000%)
5000.00(0.53%)
165
2.8(1740000%)
160000.00(10.13%)
4.9(250000%)
-45000.00(-15.25%)
168
3.85(195000%)
60000.00(44.44%)
3.7(1440000%)
-35000.00(-2.37%)
170
5.15(1300000%)
-30000.00(-2.26%)
2.75(610000%)
-95000.00(-13.48%)
172
6.6(425000%)
-5000.00(-1.16%)
2(1620000%)
-30000.00(-1.82%)
175
8.35(965000%)
45000.00(4.89%)
1.4(1000000%)
-50000.00(-4.76%)
178
12.95(255000%)
-15000.00(-5.56%)
0.95(2290000%)
0.00(0.00%)
180
15.15(440000%)
-10000.00(-2.22%)
0.25(610000%)
0.00(0.00%)
182
8.25(40000%)
0.00(0.00%)
0.3(1120000%)
-5000.00(-0.44%)
185
17.85(30000%)
0.00(0.00%)
0.15(165000%)
0.00(0.00%)
188
12(5000%)
0.00(0.00%)
0.3(1380000%)
-25000.00(-1.78%)
190
24.6(5000%)
5000.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
23.2500000.001500.45980000-185000-15.88
22.151000000.001550.864500017500037.23
9.358000040000100.001601.5110000013000013.40
7.751000000.001622.05250000-25000-9.09
6.495500050000.531652.8174000016000010.13
4.9250000-45000-15.251683.851950006000044.44
3.71440000-35000-2.371705.151300000-30000-2.26
2.75610000-95000-13.481726.6425000-5000-1.16
21620000-30000-1.821758.35965000450004.89
1.41000000-50000-4.7617812.95255000-15000-5.56
0.95229000000.0018015.15440000-10000-2.22
0.2561000000.001828.254000000.00
0.31120000-5000-0.4418517.853000000.00
0.1516500000.0018812500000.00
0.31380000-25000-1.7819024.6500050000.00