DABUR01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
DABUR01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
47(1250%)
0.00(0.00%)
450
0.05(50000%)
0.00(0.00%)
36.05(1250%)
0.00(0.00%)
460
0.05(73750%)
0.00(0.00%)
43.35(1250%)
0.00(0.00%)
465
0.05(30000%)
-3750.00(-11.11%)
25.35(1250%)
0.00(0.00%)
470
0.05(273750%)
-21250.00(-7.20%)
23.25(3750%)
0.00(0.00%)
475
0.05(26250%)
0.00(0.00%)
26.6(31250%)
-1250.00(-3.85%)
480
0.05(196250%)
-43750.00(-18.23%)
18.2(6250%)
0.00(0.00%)
485
0.05(88750%)
-3750.00(-4.05%)
16.75(52500%)
-22500.00(-30.00%)
490
0.05(130000%)
-188750.00(-59.22%)
11.6(22500%)
-7500.00(-25.00%)
495
0.05(183750%)
-32500.00(-15.03%)
3.45(65000%)
-52500.00(-44.68%)
500
0.05(168750%)
-125000.00(-42.55%)
0.05(53750%)
-37500.00(-41.10%)
505
1(117500%)
-81250.00(-40.88%)
0.05(322500%)
-400000.00(-55.36%)
510
5.15(277500%)
-401250.00(-59.12%)
0.1(162500%)
-96250.00(-37.20%)
515
8.45(31250%)
-32500.00(-50.98%)
0.05(515000%)
-122500.00(-19.22%)
520
15.2(137500%)
1250.00(0.92%)
0.05(407500%)
-30000.00(-6.86%)
525
20.2(55000%)
-5000.00(-8.33%)
0.05(502500%)
-148750.00(-22.84%)
530
25.35(76250%)
-28750.00(-27.38%)
0.05(156250%)
-13750.00(-8.09%)
535
29(67500%)
-3750.00(-5.26%)
0.05(296250%)
-35000.00(-10.57%)
540
35(51250%)
-12500.00(-19.61%)
0.05(43750%)
-2500.00(-5.41%)
545
38.55(12500%)
0.00(0.00%)
0.05(478750%)
-73750.00(-13.35%)
550
44(107500%)
-17500.00(-14.00%)
0.05(27500%)
-16250.00(-37.14%)
555
45.7(5000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
47125000.004500.055000000.00
36.05125000.004600.057375000.00
43.35125000.004650.0530000-3750-11.11
25.35125000.004700.05273750-21250-7.20
23.25375000.004750.052625000.00
26.631250-1250-3.854800.05196250-43750-18.23
18.2625000.004850.0588750-3750-4.05
16.7552500-22500-30.004900.05130000-188750-59.22
11.622500-7500-25.004950.05183750-32500-15.03
3.4565000-52500-44.685000.05168750-125000-42.55
0.0553750-37500-41.105051117500-81250-40.88
0.05322500-400000-55.365105.15277500-401250-59.12
0.1162500-96250-37.205158.4531250-32500-50.98
0.05515000-122500-19.2252015.213750012500.92
0.05407500-30000-6.8652520.255000-5000-8.33
0.05502500-148750-22.8453025.3576250-28750-27.38
0.05156250-13750-8.095352967500-3750-5.26
0.05296250-35000-10.575403551250-12500-19.61
0.0543750-2500-5.4154538.551250000.00
0.05478750-73750-13.3555044107500-17500-14.00
0.0527500-16250-37.1455545.7500000.00

Latest News

Nifty 50 expected to rise 14% to reach 25,810 level by December
Nifty 50 will have scaled up to the 25,810 mark by December 2024, highlighted domestic brokerage Prabhudas Lilladher in its most recent India Strategy Report, Democratic Hat-trick to Re-Rate Markets. The ongoing rule of the NDA government and the La Nina-led regular monsoons, which are predicted to bring policy stability and accelerate demand-driven economic development.
25 Apr 2024 | 05:51 PM
✅Sensex surges 465 points at the close; Nifty near 74,300
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 486.50 points or 0.66% at 74,339.74, and the Nifty was up 167.95 points or 0.75% at 22,570.35.
📊Among sectoral, Nifty PSU Bank(⬆️3.77%) turned out to be the best performer while Nifty IT (⬇️0.33%) saw considerable selling.
25 Apr 2024 | 03:35 PM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
✅Sensex surges 465 points at the close; Nifty near 74,300
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 486.50 points or 0.66% at 74,339.74, and the Nifty was up 167.95 points or 0.75% at 22,570.35.
📊Among sectoral, Nifty PSU Bank(⬆️3.77%) turned out to be the best performer while Nifty IT (⬇️0.33%) saw considerable selling.
25 Apr 2024 | 03:35 PM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
view more news