DABUR01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
DABUR01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
33.75(0%)
0.00(0.00%)
485
1.1(57500%)
20000.00(53.33%)
38.4(2500%)
0.00(0.00%)
490
1.55(447500%)
37500.00(9.15%)
38.85(8750%)
0.00(0.00%)
495
2.05(212500%)
12500.00(6.25%)
21.5(96250%)
-2500.00(-2.53%)
500
2.85(850000%)
73750.00(9.50%)
19.35(15000%)
3750.00(33.33%)
505
3.8(207500%)
23750.00(12.93%)
14.4(58750%)
20000.00(51.61%)
510
5.4(473750%)
0.00(0.00%)
11.25(117500%)
58750.00(100.00%)
515
7.05(436250%)
-7500.00(-1.69%)
8.7(383750%)
78750.00(25.82%)
520
9.6(596250%)
-48750.00(-7.56%)
6.5(366250%)
135000.00(58.38%)
525
12.3(270000%)
-43750.00(-13.94%)
4.85(775000%)
67500.00(9.54%)
530
15.5(568750%)
10000.00(1.79%)
3.55(500000%)
22500.00(4.71%)
535
19(278750%)
-3750.00(-1.33%)
2.65(1180000%)
92500.00(8.51%)
540
23.75(426250%)
-198750.00(-31.80%)
1.95(328750%)
48750.00(17.41%)
545
29(190000%)
-2500.00(-1.30%)
1.5(1981250%)
216250.00(12.25%)
550
31.9(407500%)
-21250.00(-4.96%)
1.15(431250%)
0.00(0.00%)
555
28.6(66250%)
0.00(0.00%)
0.95(981250%)
-57500.00(-5.54%)
560
43(55000%)
-5000.00(-8.33%)
0.75(175000%)
-23750.00(-11.95%)
565
35.55(135000%)
0.00(0.00%)
0.6(625000%)
-51250.00(-7.58%)
570
30.55(22500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
33.75000.004851.1575002000053.33
38.4250000.004901.55447500375009.15
38.85875000.004952.05212500125006.25
21.596250-2500-2.535002.85850000737509.50
19.3515000375033.335053.82075002375012.93
14.4587502000051.615105.447375000.00
11.2511750058750100.005157.05436250-7500-1.69
8.73837507875025.825209.6596250-48750-7.56
6.536625013500058.3852512.3270000-43750-13.94
4.85775000675009.5453015.5568750100001.79
3.55500000225004.7153519278750-3750-1.33
2.651180000925008.5154023.75426250-198750-31.80
1.953287504875017.4154529190000-2500-1.30
1.5198125021625012.2555031.9407500-21250-4.96
1.1543125000.0055528.66625000.00
0.95981250-57500-5.545604355000-5000-8.33
0.75175000-23750-11.9556535.5513500000.00
0.6625000-51250-7.5857030.552250000.00
Click here to see your activities