DABUR01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
DABUR01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
54.45(48750%)
-2500.00(-4.88%)
545
0.1(31250%)
-25000.00(-44.44%)
45(88750%)
-2500.00(-2.74%)
550
0.05(378750%)
-36250.00(-8.73%)
45.3(87500%)
0.00(0.00%)
555
0.1(30000%)
-2500.00(-7.69%)
40.4(208750%)
0.00(0.00%)
560
0.1(211250%)
-146250.00(-40.91%)
29.8(46250%)
-1250.00(-2.63%)
565
0.2(83750%)
-5000.00(-5.63%)
24.1(73750%)
0.00(0.00%)
570
0.15(503750%)
-82500.00(-14.07%)
20.15(60000%)
-5000.00(-7.69%)
575
0.5(147500%)
-6250.00(-4.07%)
15.05(148750%)
-40000.00(-21.19%)
580
0.85(386250%)
-126250.00(-24.63%)
11(33750%)
0.00(0.00%)
585
1.4(230000%)
-46250.00(-16.74%)
7.3(106250%)
12500.00(13.33%)
590
2.6(347500%)
-35000.00(-9.15%)
4.3(167500%)
51250.00(44.09%)
595
4.45(112500%)
10000.00(9.76%)
2.6(885000%)
-26250.00(-2.88%)
600
7.7(422500%)
-62500.00(-12.89%)
1.7(400000%)
-37500.00(-8.57%)
605
12.2(86250%)
-11250.00(-11.54%)
1.2(866250%)
-213750.00(-19.79%)
610
16.3(206250%)
-22500.00(-9.84%)
0.85(372500%)
-25000.00(-6.29%)
615
20(137500%)
-2500.00(-1.79%)
0.55(1226250%)
-346250.00(-22.02%)
620
26.15(462500%)
-13750.00(-2.89%)
0.5(253750%)
-27500.00(-9.78%)
625
31(26250%)
0.00(0.00%)
0.4(2518750%)
-741250.00(-22.74%)
630
36(72500%)
-5000.00(-6.45%)
0.25(292500%)
-171250.00(-36.93%)
635
33.55(13750%)
0.00(0.00%)
0.2(725000%)
-338750.00(-31.84%)
640
38.55(16250%)
0.00(0.00%)
0.15(150000%)
-13750.00(-8.40%)
645
36.35(12500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
54.4548750-2500-4.885450.131250-25000-44.44
4588750-2500-2.745500.05378750-36250-8.73
45.38750000.005550.130000-2500-7.69
40.420875000.005600.1211250-146250-40.91
29.846250-1250-2.635650.283750-5000-5.63
24.17375000.005700.15503750-82500-14.07
20.1560000-5000-7.695750.5147500-6250-4.07
15.05148750-40000-21.195800.85386250-126250-24.63
113375000.005851.4230000-46250-16.74
7.31062501250013.335902.6347500-35000-9.15
4.31675005125044.095954.45112500100009.76
2.6885000-26250-2.886007.7422500-62500-12.89
1.7400000-37500-8.5760512.286250-11250-11.54
1.2866250-213750-19.7961016.3206250-22500-9.84
0.85372500-25000-6.2961520137500-2500-1.79
0.551226250-346250-22.0262026.15462500-13750-2.89
0.5253750-27500-9.78625312625000.00
0.42518750-741250-22.746303672500-5000-6.45
0.25292500-171250-36.9363533.551375000.00
0.2725000-338750-31.8464038.551625000.00
0.15150000-13750-8.4064536.351250000.00

Latest News

Technical View: Consolidation breakout suggests Nifty likely to climb
The Nifty 50 index reached a new all-time high of 23,754, driven by banking stocks, and is likely to climb towards 24,000, where maximum Call open interest has been observed. The 23,500-23,550 area is expected to act as strong support, with upside momentum predicted to pick up in the short term. The Bank Nifty also performed well, surging 1.74% to a new closing high of 52,606, with support now.
25 Jun 2024 | 04:59 PM
Nifty projected to reach 25,200 by December, says ICICI Securities
ICICI Securities predicts Nifty will reach 25,200 by December 2024, with strong support at 22,200, driven by a historical trend of 21% gains in election years. It sees a structural bullish stance for 2024 and 2030, with a target of 50,000 by 2030. Brokerage recommends top picks across various sectors, including BFSI, PSU, and IT, with a focus on companies with strong earnings and growth prospects.
25 Jun 2024 | 04:59 PM
HDFC, ICICI, Axis Bank Power Nifty 50 To Another All-Time High
On Tuesday, Nifty 50 closed 0.78% to 23,721.30 powered by financial and banking stocks. Shriram Finance was the biggest gainer with a 3.73% gain. Axis Bank and ICICI Bank also showcased strong performances with gains of 3.53% and 2.38% respectively, further underscoring the robust momentum within banking sector. HDFC Bank gained 2.33% to ₹1711.35 after Bernstein maintained an "outperform" rating.
25 Jun 2024 | 04:47 PM
✅Sensex surges 712 points at the Close; Nifty near 23,750
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 712.44 points or 0.92% at 78,053.52, and the Nifty was up 183.45 points or 0.78% at 23,721.30.
📊Among sectoral, Nifty Bank (⬆️1.74%) turned out to be the best performer while Nifty Midcap 100 (⬇️0.38%) saw considerable selling.
25 Jun 2024 | 03:36 PM
New Milestone! Sensex surges 600 points, Nifty surpasses 23,600 level
The Sensex surged 600 points to reach a new high, while the Nifty surpassed the 23,600 level, marking a record high. This rally was driven by strong buying sentiment in banking and financial stocks. The massive gain has resulted in a significant increase in investor wealth, with the market capitalization of BSE-listed firms rising by over ₹2 lakh crore to reach ₹273 lakh crore.
25 Jun 2024 | 02:18 PM