DEEPAKNTR01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
DEEPAKNTR01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
150(3000%)
0.00(0.00%)
2200
17.5(70500%)
-27000.00(-27.69%)
141.75(600%)
300.00(100.00%)
2250
26.5(26700%)
7500.00(39.06%)
79.55(3600%)
1800.00(100.00%)
2300
46.15(96600%)
1200.00(1.26%)
53.1(12900%)
3900.00(43.33%)
2350
70.3(46800%)
-300.00(-0.64%)
34.9(84000%)
26700.00(46.60%)
2400
101.35(100200%)
-28500.00(-22.14%)
22.75(105000%)
12600.00(13.64%)
2450
133.7(91800%)
-8100.00(-8.11%)
14.25(285900%)
10200.00(3.70%)
2500
170.3(82200%)
-13800.00(-14.37%)
9.75(142800%)
18900.00(15.25%)
2550
207.7(36000%)
-600.00(-1.64%)
6.95(204900%)
-18300.00(-8.20%)
2600
269.25(65700%)
-3300.00(-4.78%)
5.3(87000%)
-1500.00(-1.69%)
2650
216.3(21300%)
0.00(0.00%)
4.15(261000%)
1200.00(0.46%)
2700
330(44100%)
-300.00(-0.68%)
2.9(58500%)
-5400.00(-8.45%)
2750
332.95(900%)
0.00(0.00%)
2.25(99900%)
-13500.00(-11.90%)
2800
430(41400%)
-600.00(-1.43%)
2(50700%)
900.00(1.81%)
2850
407(5700%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
150300000.00220017.570500-27000-27.69
141.75600300100.00225026.526700750039.06
79.5536001800100.00230046.159660012001.26
53.112900390043.33235070.346800-300-0.64
34.9840002670046.602400101.35100200-28500-22.14
22.751050001260013.642450133.791800-8100-8.11
14.25285900102003.702500170.382200-13800-14.37
9.751428001890015.252550207.736000-600-1.64
6.95204900-18300-8.202600269.2565700-3300-4.78
5.387000-1500-1.692650216.32130000.00
4.1526100012000.46270033044100-300-0.68
2.958500-5400-8.452750332.9590000.00
2.2599900-13500-11.90280043041400-600-1.43
2507009001.812850407570000.00