DEEPAKNTR01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
DEEPAKNTR01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
205.6(20700%)
-1800.00(-8.00%)
2200
0.55(39900%)
-9300.00(-18.90%)
150.9(15000%)
0.00(0.00%)
2220
0.45(24300%)
-1200.00(-4.71%)
131.05(10200%)
0.00(0.00%)
2240
0.55(12000%)
-600.00(-4.76%)
136(11700%)
-1200.00(-9.30%)
2260
0.65(11100%)
-4500.00(-28.85%)
121.35(9000%)
0.00(0.00%)
2280
0.75(9900%)
-300.00(-2.94%)
99.65(55500%)
-7800.00(-12.32%)
2300
1.3(57000%)
-15900.00(-21.81%)
82.4(14700%)
-5400.00(-26.87%)
2320
1.8(20400%)
5400.00(36.00%)
58.45(24600%)
-7500.00(-23.36%)
2340
2.45(16500%)
-10800.00(-39.56%)
41.45(18600%)
-21900.00(-54.07%)
2360
4(18300%)
-2100.00(-10.29%)
26.95(18300%)
-28200.00(-60.65%)
2380
6.45(16200%)
1800.00(12.50%)
12(60000%)
-133500.00(-68.99%)
2400
14.9(24600%)
6000.00(32.26%)
5.95(38100%)
-10200.00(-21.12%)
2420
30.65(7200%)
6600.00(1100.00%)
3.95(37500%)
-1800.00(-4.58%)
2440
82.1(300%)
0.00(0.00%)
2.25(22800%)
3900.00(20.63%)
2460
62(1500%)
900.00(150.00%)
1.45(31500%)
-7500.00(-19.23%)
2480
113.75(600%)
0.00(0.00%)
0.8(67200%)
-23400.00(-25.83%)
2500
168.85(300%)
0.00(0.00%)
0.5(129000%)
-23400.00(-15.35%)
2520
99(5100%)
0.00(0.00%)
4.25(300%)
0.00(0.00%)
2580
214.5(0%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
205.620700-1800-8.0022000.5539900-9300-18.90
150.91500000.0022200.4524300-1200-4.71
131.051020000.0022400.5512000-600-4.76
13611700-1200-9.3022600.6511100-4500-28.85
121.35900000.0022800.759900-300-2.94
99.6555500-7800-12.3223001.357000-15900-21.81
82.414700-5400-26.8723201.820400540036.00
58.4524600-7500-23.3623402.4516500-10800-39.56
41.4518600-21900-54.072360418300-2100-10.29
26.9518300-28200-60.6523806.4516200180012.50
1260000-133500-68.99240014.924600600032.26
5.9538100-10200-21.12242030.65720066001100.00
3.9537500-1800-4.58244082.130000.00
2.2522800390020.632460621500900150.00
1.4531500-7500-19.232480113.7560000.00
0.867200-23400-25.832500168.8530000.00
0.5129000-23400-15.35252099510000.00
4.2530000.002580214.5000.00

Latest News

📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
ITC Hotels Demerger: ITC to hold meeting of ordinary shareholders on June 6
Cigarette-to-FMCG conglomerate ITC will convene a meeting of the company’s ordinary shareholders on June 6, 2024, to approve the proposed scheme of arrangement involving the demerger of ITC Hotels from ITC Limited into a separate listed subsidiary, the company on Wednesday said in an exchange filing.The meeting will be held at 10:30 am India time through the electronic mode
24 Apr 2024 | 06:53 PM
view more news