DELHIVERY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
DELHIVERY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
40.2(1525%)
1525.00(0.00%)
280
1.2(242475%)
106750.00(78.65%)
30.25(1525%)
1525.00(0.00%)
290
2.15(85400%)
19825.00(30.23%)
25.9(1525%)
1525.00(0.00%)
295
2.95(10675%)
10675.00(0.00%)
24.4(4575%)
1525.00(50.00%)
300
4(355325%)
79300.00(28.73%)
30.05(9150%)
0.00(0.00%)
305
5.1(99125%)
1525.00(1.56%)
14.55(9150%)
3050.00(50.00%)
310
6.9(201300%)
-3050.00(-1.49%)
11.6(18300%)
9150.00(100.00%)
315
8.9(161650%)
4575.00(2.91%)
10.65(73200%)
38125.00(108.70%)
320
11.3(344650%)
-99125.00(-22.34%)
8.3(112850%)
18300.00(19.35%)
325
14.1(141825%)
-24400.00(-14.68%)
6.5(216550%)
117425.00(118.46%)
330
17.25(292800%)
-79300.00(-21.31%)
4.8(172325%)
53375.00(44.87%)
335
20.9(135725%)
-24400.00(-15.24%)
3.6(600850%)
15250.00(2.60%)
340
25.05(135725%)
-9150.00(-6.32%)
2.55(230275%)
42700.00(22.76%)
345
27.3(76250%)
1525.00(2.04%)
2.1(742675%)
33550.00(4.73%)
350
33.5(286700%)
-12200.00(-4.08%)
1.4(109800%)
10675.00(10.77%)
355
35.75(13725%)
-1525.00(-10.00%)
1.25(495625%)
-108275.00(-17.93%)
360
42.95(83875%)
-4575.00(-5.17%)
0.85(160125%)
-53375.00(-25.00%)
365
27.75(16775%)
0.00(0.00%)
0.9(617625%)
-15250.00(-2.41%)
370
44.1(93025%)
-3050.00(-3.17%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
40.2152515250.002801.224247510675078.65
30.25152515250.002902.15854001982530.23
25.9152515250.002952.9510675106750.00
24.44575152550.0030043553257930028.73
30.05915000.003055.19912515251.56
14.559150305050.003106.9201300-3050-1.49
11.6183009150100.003158.916165045752.91
10.657320038125108.7032011.3344650-99125-22.34
8.31128501830019.3532514.1141825-24400-14.68
6.5216550117425118.4633017.25292800-79300-21.31
4.81723255337544.8733520.9135725-24400-15.24
3.6600850152502.6034025.05135725-9150-6.32
2.552302754270022.7634527.37625015252.04
2.1742675335504.7335033.5286700-12200-4.08
1.41098001067510.7735535.7513725-1525-10.00
1.25495625-108275-17.9336042.9583875-4575-5.17
0.85160125-53375-25.0036527.751677500.00
0.9617625-15250-2.4137044.193025-3050-3.17