DIXON01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
DIXON01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1056.05(800%)
0.00(0.00%)
6800
12.5(21500%)
100.00(0.47%)
900(7600%)
-100.00(-1.30%)
7000
22(74300%)
-12300.00(-14.20%)
593.95(1500%)
0.00(0.00%)
7100
26.45(15900%)
-4300.00(-21.29%)
786.85(8100%)
100.00(1.25%)
7200
37.5(53000%)
1300.00(2.51%)
658(5800%)
-200.00(-3.33%)
7300
48.5(30100%)
2300.00(8.27%)
520.8(5100%)
-400.00(-7.27%)
7400
64.95(32200%)
-7800.00(-19.50%)
417(44500%)
-8700.00(-16.35%)
7500
87(60200%)
8600.00(16.67%)
351(18100%)
-2200.00(-10.84%)
7600
105(30600%)
-4100.00(-11.82%)
290(37200%)
-14700.00(-28.32%)
7700
139.25(36600%)
-2400.00(-6.15%)
232(65500%)
-10300.00(-13.59%)
7800
199.65(40300%)
4800.00(13.52%)
180(63200%)
13200.00(26.40%)
7900
250(14100%)
2300.00(19.49%)
149.95(140900%)
-4800.00(-3.29%)
8000
311(10600%)
-500.00(-4.50%)
119.95(26500%)
4500.00(20.45%)
8100
365(2600%)
-200.00(-7.14%)
86.05(50100%)
-8500.00(-14.51%)
8200
436(1400%)
0.00(0.00%)
67(48400%)
13000.00(36.72%)
8300
459(2200%)
0.00(0.00%)
51.1(65300%)
-15500.00(-19.18%)
8400
710.6(100%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1056.0580000.00680012.5215001000.47
9007600-100-1.3070002274300-12300-14.20
593.95150000.00710026.4515900-4300-21.29
786.8581001001.25720037.55300013002.51
6585800-200-3.33730048.53010023008.27
520.85100-400-7.27740064.9532200-7800-19.50
41744500-8700-16.3575008760200860016.67
35118100-2200-10.84760010530600-4100-11.82
29037200-14700-28.327700139.2536600-2400-6.15
23265500-10300-13.597800199.6540300480013.52
180632001320026.40790025014100230019.49
149.95140900-4800-3.29800031110600-500-4.50
119.9526500450020.4581003652600-200-7.14
86.0550100-8500-14.518200436140000.00
67484001300036.728300459220000.00
51.165300-15500-19.188400710.610000.00

Latest News

Market fails to hold record high; Indian rupee ends lower
The Indian market continued the record run in the truncated week ending April 12 but failed to hold on to the gains amid a rising US dollar, higher crude oil prices, and hot US inflation data which faded US Fed rate cut hopes in the early part of FY25. In this week, the Nifty50 index hit a fresh all-time high of 22,775.7 on April 10 but closed flat at 22,519.40. 
13 Apr 2024 | 10:35 AM
Market fails to hold record high; Indian rupee ends lower
The Indian market continued the record run in the truncated week ending April 12 but failed to hold on to the gains amid a rising US dollar, higher crude oil prices, and hot US inflation data which faded US Fed rate cut hopes in the early part of FY25. In this week, the Nifty50 index hit a fresh all-time high of 22,775.7 on April 10 but closed flat at 22,519.40. 
13 Apr 2024 | 10:35 AM
Aster DM Healthcare declares special dividend of  ₹118/share
Aster DM Healthcare announced on Friday, April 12, that the company's board approved a special dividend of  ₹118 per equity share after the conclusion of its meeting earlier today. The hospitality chain said in a regulatory filing to the stock exchanges that the dividend will be payable to those shareholders whose names stand on the register of members of the company as on April 23.
13 Apr 2024 | 11:02 AM
Markets tank 1% from historic high, investors lose  ₹2.54 trillion on NSE
Mumbai: A day after closing above the 75,000 mark for the first time, the Benchmark BSE Sensex—and the NSE Nifty as well—fell over 1% each on Friday. The fall resulted in investors losing a combined  ₹2.54 trillion on the NSE.While some experts said investors were spooked by concerns over escalation of the Middle East crisis, a delay in rate cuts by the US.
13 Apr 2024 | 10:57 AM
US Steel Shareholders Approve Nippon Steel’s $14.1 Billion Takeover
United States Steel Corp. shareholders voted in favor of a $14.1 billion takeover offer by Nippon Steel Corp., leaving the fate of the deal for the iconic American steelmaker to the realm of US regulators and politics.  Investors of US Steel approved the Japanese steelmaker’s $55-a-share offer at a special shareholders’ vote Friday that was widely expected to pass.
13 Apr 2024 | 10:55 AM