DLF01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
DLF01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
111(4950%)
0.00(0.00%)
780
0.8(333300%)
14850.00(4.66%)
79.1(90750%)
4950.00(5.77%)
800
1.45(1255650%)
138600.00(12.41%)
55.1(21450%)
0.00(0.00%)
820
2.7(420750%)
87450.00(26.24%)
46.2(16500%)
-1650.00(-9.09%)
830
3.65(589050%)
26400.00(4.69%)
42(62700%)
0.00(0.00%)
840
5.3(569250%)
-41250.00(-6.76%)
32(316800%)
11550.00(3.78%)
850
7.55(1235850%)
-89100.00(-6.72%)
24.25(199650%)
41250.00(26.04%)
860
10.9(750750%)
6600.00(0.89%)
18.95(270600%)
155100.00(134.29%)
870
15.2(688050%)
61050.00(9.74%)
14.45(834900%)
447150.00(115.32%)
880
20.2(1079100%)
-9900.00(-0.91%)
10.7(542850%)
207900.00(62.07%)
890
27.5(579150%)
-87450.00(-13.12%)
7.55(2498100%)
605550.00(32.00%)
900
34(1339800%)
-51150.00(-3.68%)
5.65(1275450%)
193050.00(17.84%)
910
42.2(381150%)
-49500.00(-11.49%)
4.1(2516250%)
455400.00(22.10%)
920
44.5(648450%)
-31350.00(-4.61%)
3.1(1976700%)
115500.00(6.21%)
930
53.05(364650%)
-6600.00(-1.78%)
2.4(1522950%)
-163350.00(-9.69%)
940
67.75(293700%)
-19800.00(-6.32%)
1.95(3164700%)
-39600.00(-1.24%)
950
75(415800%)
-1650.00(-0.40%)
1.55(1379400%)
-136950.00(-9.03%)
960
81.4(112200%)
-9900.00(-8.11%)
1.25(1027950%)
13200.00(1.30%)
970
95(99000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
111495000.007800.8333300148504.66
79.19075049505.778001.45125565013860012.41
55.12145000.008202.74207508745026.24
46.216500-1650-9.098303.65589050264004.69
426270000.008405.3569250-41250-6.76
32316800115503.788507.551235850-89100-6.72
24.251996504125026.0486010.975075066000.89
18.95270600155100134.2987015.2688050610509.74
14.45834900447150115.3288020.21079100-9900-0.91
10.754285020790062.0789027.5579150-87450-13.12
7.55249810060555032.00900341339800-51150-3.68
5.65127545019305017.8491042.2381150-49500-11.49
4.1251625045540022.1092044.5648450-31350-4.61
3.119767001155006.2193053.05364650-6600-1.78
2.41522950-163350-9.6994067.75293700-19800-6.32
1.953164700-39600-1.2495075415800-1650-0.40
1.551379400-136950-9.0396081.4112200-9900-8.11
1.251027950132001.30970959900000.00

Latest News

📢 Sensex plunges 427 points at the open; Nifty below 22,200
📈 Amid weak global cues, domestic benchmark indices started gap-down on 16th April 2024.
📢 At 9:16 AM, the Sensex tanked 427.88 points or 0.58% at 72,971.90, and the Nifty plunged 11.50 points or 0.51% at 22,158.00.
📊Vodafone Idea(⬇️3.04%), Metropolis(⬇️1.93%) and Apollo Tyres(⬇️1.92%) appeared as the top losers on the Nifty 50 at the Open. Zee Entertain, Exide Ind are in focus today.
16 Apr 2024 | 09:27 AM
📢 Sensex plunges 427 points at the open; Nifty below 22,200
📈 Amid weak global cues, domestic benchmark indices started gap-down on 16th April 2024.
📢 At 9:16 AM, the Sensex tanked 427.88 points or 0.58% at 72,971.90, and the Nifty plunged 11.50 points or 0.51% at 22,158.00.
📊Vodafone Idea(⬇️3.04%), Metropolis(⬇️1.93%) and Apollo Tyres(⬇️1.92%) appeared as the top losers on the Nifty 50 at the Open. Zee Entertain, Exide Ind are in focus today.
16 Apr 2024 | 09:27 AM
Experts give 'buy' tag despite Rekha Jhunjhunwala trimming stake in NCC
Rekha Jhunjhunwala portfolio: Ace investor Rekha Jhunjhunwala has booked partial profit in her portfolio stock NCC shares. As per the shareholding pattern of NCC for the January to March 2024 quarter, Rekha Jhunjhunwala has trimmed her stake in the construction company from 11.24 percent to 10.10.64 percent. However, stock market experts are still bullish on this Rekha Jhunjhunwala portfolio.
16 Apr 2024 | 01:00 PM
Stationery stocks jump up to 5% after Nuvama initiates coverage
Shares of two newly-listed stocks, DOMS and Flair Writing Industries surged up to 5% on Tuesday after Nuvama initiated coverage on the stock with ‘buy’ recommendation. DOMS rose nearly 5% to Rs 1,800 while Flair added 3% to Rs 301. The brokerage firm values DOMS at 50x FY26 EPS and Flair at 24x FY26 EPS.DOMS has multi-hued growth plans in the kids-focused segment and steadfast.
16 Apr 2024 | 12:59 PM
Sterlite Technologies raises Rs 1,000 crore through QIP route
Broadband technology company Sterlite Technologies has raised Rs 1,000 crore by issuing equity to Qualified Institutional Investors (QIP) including HDFC Mutual Fund, Nippon Life India, Goldman Sachs, and Bandhan Mutual Fund, the company said on Tuesday. Post the allotment, the paid-up equity share capital of Sterlite Technologies (STL) has increased to Rs 97.5 crore comprising 48.5 crore equity.
16 Apr 2024 | 12:59 PM
view more news