DLF01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
DLF01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
101(190575%)
-3300.00(-1.70%)
780
1.2(635250%)
-41250.00(-6.10%)
90.85(54450%)
-825.00(-1.49%)
790
1.4(239250%)
18975.00(8.61%)
79.5(471900%)
-48675.00(-9.35%)
800
1.8(1099725%)
78375.00(7.67%)
71.75(113025%)
-1650.00(-1.44%)
810
2.25(301125%)
-47850.00(-13.71%)
61.6(241725%)
-7425.00(-2.98%)
820
2.7(892650%)
-21450.00(-2.35%)
51.35(330825%)
-17325.00(-4.98%)
830
3.75(377025%)
-40425.00(-9.68%)
43.15(400125%)
-39600.00(-9.01%)
840
5.1(532950%)
-79200.00(-12.94%)
34.5(1851300%)
-127050.00(-6.42%)
850
7.05(660000%)
-41250.00(-5.88%)
27.5(796125%)
-57750.00(-6.76%)
860
10(601425%)
16500.00(2.82%)
21.8(907500%)
-160875.00(-15.06%)
870
14(444675%)
6600.00(1.51%)
16.75(1432200%)
16500.00(1.17%)
880
19.1(299475%)
58575.00(24.32%)
12.4(371250%)
14025.00(3.93%)
890
25(108075%)
33000.00(43.96%)
9(2196150%)
75075.00(3.54%)
900
31.3(433950%)
23100.00(5.62%)
6.45(462000%)
70125.00(17.89%)
910
39(12375%)
4950.00(66.67%)
4.75(782925%)
7425.00(0.96%)
920
45.95(48675%)
2475.00(5.36%)
3.55(386925%)
14025.00(3.76%)
930
54.05(10725%)
1650.00(18.18%)
2.75(256575%)
9075.00(3.67%)
940
64.15(20625%)
4950.00(31.58%)
2.1(983400%)
47025.00(5.02%)
950
76.5(137775%)
0.00(0.00%)
1.5(208725%)
56100.00(36.76%)
960
94(9900%)
0.00(0.00%)
1.2(154275%)
-11550.00(-6.97%)
970
92(2475%)
0.00(0.00%)
0.95(289575%)
-44550.00(-13.33%)
980
103.6(825%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
101190575-3300-1.707801.2635250-41250-6.10
90.8554450-825-1.497901.4239250189758.61
79.5471900-48675-9.358001.81099725783757.67
71.75113025-1650-1.448102.25301125-47850-13.71
61.6241725-7425-2.988202.7892650-21450-2.35
51.35330825-17325-4.988303.75377025-40425-9.68
43.15400125-39600-9.018405.1532950-79200-12.94
34.51851300-127050-6.428507.05660000-41250-5.88
27.5796125-57750-6.7686010601425165002.82
21.8907500-160875-15.068701444467566001.51
16.751432200165001.1788019.12994755857524.32
12.4371250140253.93890251080753300043.96
92196150750753.5490031.3433950231005.62
6.454620007012517.899103912375495066.67
4.7578292574250.9692045.954867524755.36
3.55386925140253.7693054.0510725165018.18
2.7525657590753.6794064.1520625495031.58
2.1983400470255.0295076.513777500.00
1.52087255610036.7696094990000.00
1.2154275-11550-6.9797092247500.00
0.95289575-44550-13.33980103.682500.00

Latest News

Trade Setup for June 18: Can the Nifty cross 24k before June series expiry?
📌Nifty has been in a consolidation phase, but is slowly moving higher, currently trading at 23,490, near its resistance level of 23,500. If surpassed, it may rally towards 23,900-24,000. 📌Nifty Bank has also closed above 50,000. 📌Foreign and domestic institutions were net buyers in Friday's trading session, and 📌the market is looking forward to quarterly earnings and Union Budget in July.
17 Jun 2024 | 03:43 PM
Will Nifty and Bank Nifty breakout of consolidation this week?
Nifty and Bank Nifty, ended last week in a consolidation phase, with Nifty closing at 23,466, gaining 175 points, and Bank Nifty at 50,002, up 199 points. The outlook for the coming week is mixed, with expected trading ranges of 23,900-23,000 for Nifty and 50,700-49,300 for Bank Nifty. Key resistance and support levels are identified, with buying strategies recommended near support levels.
17 Jun 2024 | 02:16 PM
Stock market news: When will Nifty 50 index climb to 30K peak?
Indian stock market expects a growth-oriented Union Budget in 2024, potentially triggering a pre-budget rally that may take Nifty to 24,200 and eventually 25,000 by Diwali 2024. By the end of 2025, Nifty is expected to reach 30,000. Experts predict an 8-10% rally in Indian frontline indices, with potential returns of 10% by end of the year, & 166-1800 pts rally in Nifty 50 index by end of 2024.
17 Jun 2024 | 11:01 AM
Berkshire Hathaway sells $39.8 mln of shares in China's BYD
Warren Buffett's Berkshire Hathaway sold 1.3 million Hong Kong-listed shares of EV maker BYD for $39.8 million, reducing its stake from 7.02% to 6.90%. The sale, which took place on June 11, is part of Berkshire's ongoing reduction of its BYD stake, which it initially acquired in 2008. Berkshire's holdings in BYD's issued H-shares were lowered to 6.90% from 7.02%.
17 Jun 2024 | 06:12 PM
Oyo in advance talks to raise Rs 1,000 crore
Oyo is in advanced talks to raise around $120 million (Rs 1,000 crore) at a valuation of $2.5 billion, a 72% cut from its peak valuation of $9 billion in 2021. Family offices of top Indian corporate executives and stock market experts, as well as Malaysian sovereign wealth fund Khazanah Nasional, are expected to participate in the round.
17 Jun 2024 | 06:11 PM