DLF01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
DLF01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
79.95(5775%)
1650.00(40.00%)
600
1.6(529650%)
-51975.00(-8.94%)
70.6(7425%)
0.00(0.00%)
620
3.05(319275%)
-14850.00(-4.44%)
55.85(4950%)
0.00(0.00%)
630
4.05(334125%)
1650.00(0.50%)
53(14025%)
0.00(0.00%)
640
5.7(278850%)
-20625.00(-6.89%)
38.1(61050%)
2475.00(4.23%)
650
7.95(755700%)
61875.00(8.92%)
30.1(141075%)
10725.00(8.23%)
660
10.85(458700%)
25575.00(5.90%)
23.25(165000%)
15675.00(10.50%)
670
14.4(441375%)
-22275.00(-4.80%)
17.75(744150%)
58575.00(8.54%)
680
19.1(938850%)
81675.00(9.53%)
13.35(669075%)
133650.00(24.96%)
690
24.25(561000%)
42075.00(8.11%)
10.1(2912250%)
-33000.00(-1.12%)
700
30.8(1109625%)
-18975.00(-1.68%)
7.4(938850%)
88275.00(10.38%)
710
37.45(418275%)
-7425.00(-1.74%)
5.25(1213575%)
61050.00(5.30%)
720
45.35(688875%)
-9075.00(-1.30%)
3.75(970200%)
31350.00(3.34%)
730
53.8(389400%)
-4950.00(-1.26%)
2.8(1121175%)
45375.00(4.22%)
740
62.7(552750%)
-3300.00(-0.59%)
2.1(1880175%)
4950.00(0.26%)
750
71.7(806025%)
-4125.00(-0.51%)
1.6(1454475%)
-40425.00(-2.70%)
760
79.45(477675%)
-5775.00(-1.19%)
1.3(1631850%)
-44550.00(-2.66%)
770
91.65(434775%)
-2475.00(-0.57%)
1.05(1801800%)
-21450.00(-1.18%)
780
98.75(324225%)
-7425.00(-2.24%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
79.955775165040.006001.6529650-51975-8.94
70.6742500.006203.05319275-14850-4.44
55.85495000.006304.0533412516500.50
531402500.006405.7278850-20625-6.89
38.16105024754.236507.95755700618758.92
30.1141075107258.2366010.85458700255755.90
23.251650001567510.5067014.4441375-22275-4.80
17.75744150585758.5468019.1938850816759.53
13.3566907513365024.9669024.25561000420758.11
10.12912250-33000-1.1270030.81109625-18975-1.68
7.49388508827510.3871037.45418275-7425-1.74
5.251213575610505.3072045.35688875-9075-1.30
3.75970200313503.3473053.8389400-4950-1.26
2.81121175453754.2274062.7552750-3300-0.59
2.1188017549500.2675071.7806025-4125-0.51
1.61454475-40425-2.7076079.45477675-5775-1.19
1.31631850-44550-2.6677091.65434775-2475-0.57
1.051801800-21450-1.1878098.75324225-7425-2.24