DLF01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
DLF01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
80(1650%)
-1650.00(-50.00%)
760
0.4(52800%)
13200.00(33.33%)
111(4950%)
0.00(0.00%)
780
0.6(194700%)
-141900.00(-42.16%)
55.4(1650%)
1650.00(0.00%)
790
0.95(110550%)
36300.00(48.89%)
56.65(100650%)
8250.00(8.93%)
800
1.4(1305150%)
70950.00(5.75%)
47.7(6600%)
6600.00(0.00%)
810
1.85(287100%)
54450.00(23.40%)
38.6(24750%)
1650.00(7.14%)
820
2.5(452100%)
-29700.00(-6.16%)
28.5(41250%)
26400.00(177.78%)
830
3.65(511500%)
-97350.00(-15.99%)
20.2(239250%)
166650.00(229.55%)
840
5.75(790350%)
305250.00(62.93%)
13.95(443850%)
122100.00(37.95%)
850
9.4(1057650%)
-184800.00(-14.87%)
9.1(775500%)
372900.00(92.62%)
860
13.65(664950%)
-66000.00(-9.03%)
5.3(859650%)
270600.00(45.94%)
870
20.65(478500%)
-141900.00(-22.87%)
3.1(1669800%)
366300.00(28.10%)
880
28.25(631950%)
-374550.00(-37.21%)
2.1(1138500%)
363000.00(46.81%)
890
35.95(432300%)
-52800.00(-10.88%)
1.65(3052500%)
108900.00(3.70%)
900
46.35(1011450%)
-181500.00(-15.21%)
1.2(1227600%)
-254100.00(-17.15%)
910
56.3(315150%)
-24750.00(-7.28%)
1(1722600%)
-400950.00(-18.88%)
920
64(570900%)
-33000.00(-5.46%)
0.8(1810050%)
-155100.00(-7.89%)
930
71.9(316800%)
-28050.00(-8.13%)
0.6(1143450%)
-90750.00(-7.35%)
940
84.4(257400%)
-26400.00(-9.30%)
0.5(2722500%)
-292050.00(-9.69%)
950
94.5(349800%)
-44550.00(-11.30%)
0.5(966900%)
-267300.00(-21.66%)
960
108.75(100650%)
-4950.00(-4.69%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
801650-1650-50.007600.4528001320033.33
111495000.007800.6194700-141900-42.16
55.4165016500.007900.951105503630048.89
56.6510065082508.938001.41305150709505.75
47.7660066000.008101.852871005445023.40
38.62475016507.148202.5452100-29700-6.16
28.54125026400177.788303.65511500-97350-15.99
20.2239250166650229.558405.7579035030525062.93
13.9544385012210037.958509.41057650-184800-14.87
9.177550037290092.6286013.65664950-66000-9.03
5.385965027060045.9487020.65478500-141900-22.87
3.1166980036630028.1088028.25631950-374550-37.21
2.1113850036300046.8189035.95432300-52800-10.88
1.6530525001089003.7090046.351011450-181500-15.21
1.21227600-254100-17.1591056.3315150-24750-7.28
11722600-400950-18.8892064570900-33000-5.46
0.81810050-155100-7.8993071.9316800-28050-8.13
0.61143450-90750-7.3594084.4257400-26400-9.30
0.52722500-292050-9.6995094.5349800-44550-11.30
0.5966900-267300-21.66960108.75100650-4950-4.69