DRREDDY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
DRREDDY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
115.8(1250%)
0.00(0.00%)
1190
2.95(31250%)
-1875.00(-5.66%)
89(21250%)
-2500.00(-10.53%)
1200
3.4(461250%)
-71875.00(-13.48%)
76.8(3125%)
0.00(0.00%)
1210
4.2(19375%)
-13125.00(-40.38%)
75.85(4375%)
-625.00(-12.50%)
1220
5.2(65625%)
-20625.00(-23.91%)
64(19375%)
0.00(0.00%)
1230
6.25(90000%)
625.00(0.70%)
63.65(75000%)
1875.00(2.56%)
1240
7.85(153750%)
21250.00(16.04%)
49.25(77500%)
-8125.00(-9.49%)
1250
9.95(165000%)
-90625.00(-35.45%)
41.2(98125%)
0.00(0.00%)
1260
12.25(284375%)
-34375.00(-10.78%)
34.75(75625%)
-2500.00(-3.20%)
1270
15.35(92500%)
-66250.00(-41.73%)
28.05(89375%)
11875.00(15.32%)
1280
19(131250%)
-64375.00(-32.91%)
22.85(75000%)
21875.00(41.18%)
1290
23.2(63750%)
-32500.00(-33.77%)
18.3(1603750%)
-35000.00(-2.14%)
1300
29.35(333125%)
-93750.00(-21.96%)
14.7(220000%)
25625.00(13.18%)
1310
35.65(58125%)
2500.00(4.49%)
11.85(356250%)
-26875.00(-7.01%)
1320
41.5(91250%)
-10625.00(-10.43%)
9.65(133125%)
11875.00(9.79%)
1330
46.5(18750%)
-3125.00(-14.29%)
7.45(278125%)
-31875.00(-10.28%)
1340
57.45(78125%)
-2500.00(-3.10%)
6(213750%)
12500.00(6.21%)
1350
66.45(22500%)
1250.00(5.88%)
4.95(132500%)
-4375.00(-3.20%)
1360
74.05(12500%)
1250.00(11.11%)
4.1(58125%)
-6250.00(-9.71%)
1370
83.6(2500%)
1250.00(100.00%)
3.1(130625%)
-16250.00(-11.06%)
1380
91.6(14375%)
625.00(4.55%)
2.7(35625%)
-11875.00(-25.00%)
1390
83.4(1250%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
115.8125000.0011902.9531250-1875-5.66
8921250-2500-10.5312003.4461250-71875-13.48
76.8312500.0012104.219375-13125-40.38
75.854375-625-12.5012205.265625-20625-23.91
641937500.0012306.25900006250.70
63.657500018752.5612407.851537502125016.04
49.2577500-8125-9.4912509.95165000-90625-35.45
41.29812500.00126012.25284375-34375-10.78
34.7575625-2500-3.20127015.3592500-66250-41.73
28.05893751187515.32128019131250-64375-32.91
22.85750002187541.18129023.263750-32500-33.77
18.31603750-35000-2.14130029.35333125-93750-21.96
14.72200002562513.18131035.655812525004.49
11.85356250-26875-7.01132041.591250-10625-10.43
9.65133125118759.79133046.518750-3125-14.29
7.45278125-31875-10.28134057.4578125-2500-3.10
6213750125006.21135066.452250012505.88
4.95132500-4375-3.20136074.0512500125011.11
4.158125-6250-9.71137083.625001250100.00
3.1130625-16250-11.06138091.6143756254.55
2.735625-11875-25.00139083.4125000.00
Click here to see your activities