EICHERMOT01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
EICHERMOT01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
388.1(525%)
0.00(0.00%)
4600
10(88375%)
875.00(1.00%)
293(3850%)
0.00(0.00%)
4650
12.7(25025%)
-3500.00(-12.27%)
317.55(9800%)
-350.00(-3.45%)
4700
16.85(92400%)
3325.00(3.73%)
258(6475%)
0.00(0.00%)
4750
21.45(28700%)
2275.00(8.61%)
265(48300%)
-875.00(-1.78%)
4800
28.5(133000%)
-12950.00(-8.87%)
204.5(24850%)
-525.00(-2.07%)
4850
35.85(26250%)
1750.00(7.14%)
183.45(45850%)
350.00(0.77%)
4900
48.1(103775%)
1050.00(1.02%)
149.75(22750%)
-875.00(-3.70%)
4950
63.7(70000%)
8925.00(14.61%)
114(327950%)
21350.00(6.96%)
5000
80.45(148225%)
14175.00(10.57%)
90(109550%)
2800.00(2.62%)
5050
104.95(57050%)
3325.00(6.19%)
66.15(121100%)
8925.00(7.96%)
5100
129.6(65975%)
-10675.00(-13.93%)
48.7(90300%)
2800.00(3.20%)
5150
160.75(33425%)
-3500.00(-9.48%)
35.15(175700%)
-5250.00(-2.90%)
5200
194.7(72275%)
525.00(0.73%)
25.95(64225%)
2100.00(3.38%)
5250
249.95(37100%)
-525.00(-1.40%)
19.75(168525%)
-9975.00(-5.59%)
5300
279.35(81375%)
-2800.00(-3.33%)
14.8(83650%)
-2275.00(-2.65%)
5350
328(47775%)
-525.00(-1.09%)
11.1(129675%)
4375.00(3.49%)
5400
398(59325%)
-175.00(-0.29%)
9.05(108500%)
2275.00(2.14%)
5450
282.05(7000%)
0.00(0.00%)
7.3(188300%)
2800.00(1.51%)
5500
500(9450%)
0.00(0.00%)
6.25(21525%)
-1925.00(-8.21%)
5550
394.35(525%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
388.152500.00460010883758751.00
293385000.00465012.725025-3500-12.27
317.559800-350-3.45470016.859240033253.73
258647500.00475021.452870022758.61
26548300-875-1.78480028.5133000-12950-8.87
204.524850-525-2.07485035.852625017507.14
183.45458503500.77490048.110377510501.02
149.7522750-875-3.70495063.770000892514.61
114327950213506.96500080.451482251417510.57
9010955028002.625050104.955705033256.19
66.1512110089257.965100129.665975-10675-13.93
48.79030028003.205150160.7533425-3500-9.48
35.15175700-5250-2.905200194.7722755250.73
25.956422521003.385250249.9537100-525-1.40
19.75168525-9975-5.595300279.3581375-2800-3.33
14.883650-2275-2.65535032847775-525-1.09
11.112967543753.49540039859325-175-0.29
9.0510850022752.145450282.05700000.00
7.318830028001.515500500945000.00
6.2521525-1925-8.215550394.3552500.00
Click here to see your activities