EICHERMOT01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
EICHERMOT01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
535(525%)
0.00(0.00%)
4400
3.1(29400%)
1750.00(6.33%)
362.15(1400%)
350.00(33.33%)
4500
4.6(71575%)
-350.00(-0.49%)
240.35(1750%)
0.00(0.00%)
4550
6.2(16450%)
-7875.00(-32.37%)
265.75(8925%)
875.00(10.87%)
4600
8.6(70350%)
-2275.00(-3.13%)
205.8(10325%)
0.00(0.00%)
4650
12.7(22750%)
2450.00(12.07%)
169.1(34475%)
-8575.00(-19.92%)
4700
21(109375%)
5075.00(4.87%)
134.6(29575%)
350.00(1.20%)
4750
31.7(29925%)
-2100.00(-6.56%)
97(151025%)
875.00(0.58%)
4800
48.35(97300%)
4375.00(4.71%)
70.5(50225%)
9975.00(24.78%)
4850
70.4(24500%)
5600.00(29.63%)
48.85(153650%)
8225.00(5.66%)
4900
98.9(62825%)
0.00(0.00%)
32.65(189875%)
-2800.00(-1.45%)
4950
128.3(59325%)
-175.00(-0.29%)
23.05(440300%)
2800.00(0.64%)
5000
172.5(68250%)
-1400.00(-2.01%)
15.6(71050%)
2625.00(3.84%)
5050
211.95(19250%)
-350.00(-1.79%)
11(56875%)
-2625.00(-4.41%)
5100
260(8925%)
0.00(0.00%)
7.65(10500%)
1400.00(15.38%)
5150
401.15(7000%)
0.00(0.00%)
6.2(68775%)
-3675.00(-5.07%)
5200
444.7(1050%)
0.00(0.00%)
4.75(15750%)
-1225.00(-7.22%)
5250
344.8(1925%)
0.00(0.00%)
3.8(32025%)
-6650.00(-17.19%)
5300
405(1400%)
0.00(0.00%)
3.3(105700%)
0.00(0.00%)
5350
431.55(1050%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
53552500.0044003.12940017506.33
362.15140035033.3345004.671575-350-0.49
240.35175000.0045506.216450-7875-32.37
265.75892587510.8746008.670350-2275-3.13
205.81032500.00465012.722750245012.07
169.134475-8575-19.9247002110937550754.87
134.6295753501.20475031.729925-2100-6.56
971510258750.58480048.359730043754.71
70.550225997524.78485070.424500560029.63
48.8515365082255.66490098.96282500.00
32.65189875-2800-1.454950128.359325-175-0.29
23.0544030028000.645000172.568250-1400-2.01
15.67105026253.845050211.9519250-350-1.79
1156875-2625-4.415100260892500.00
7.6510500140015.385150401.15700000.00
6.268775-3675-5.075200444.7105000.00
4.7515750-1225-7.225250344.8192500.00
3.832025-6650-17.195300405140000.00
3.310570000.005350431.55105000.00