ESCORTS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ESCORTS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
215(19800%)
0.00(0.00%)
3020
0.4(8800%)
0.00(0.00%)
199(15950%)
0.00(0.00%)
3040
0.05(14850%)
-3300.00(-18.18%)
151.8(17325%)
0.00(0.00%)
3060
0.05(14300%)
-275.00(-1.89%)
148.55(20900%)
0.00(0.00%)
3080
0.25(14025%)
-1100.00(-7.27%)
121(86075%)
-550.00(-0.63%)
3100
0.45(91300%)
-275.00(-0.30%)
100.95(20900%)
-275.00(-1.30%)
3120
2.45(28875%)
0.00(0.00%)
97.95(14025%)
-275.00(-1.92%)
3140
1.4(31075%)
-4125.00(-11.72%)
88.3(16775%)
0.00(0.00%)
3160
1.7(31900%)
-825.00(-2.52%)
41.1(12100%)
0.00(0.00%)
3180
4.3(22000%)
0.00(0.00%)
26(46200%)
-5500.00(-10.64%)
3200
7.25(36575%)
0.00(0.00%)
15.7(8525%)
-275.00(-3.13%)
3220
8.05(7425%)
0.00(0.00%)
6.45(15125%)
-1650.00(-9.84%)
3240
20(2750%)
0.00(0.00%)
3.85(12375%)
825.00(7.14%)
3260
26.35(1100%)
0.00(0.00%)
2.2(20075%)
-2200.00(-9.88%)
3280
42.2(1100%)
0.00(0.00%)
1.7(71500%)
-6325.00(-8.13%)
3300
79.85(1100%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
2151980000.0030200.4880000.00
1991595000.0030400.0514850-3300-18.18
151.81732500.0030600.0514300-275-1.89
148.552090000.0030800.2514025-1100-7.27
12186075-550-0.6331000.4591300-275-0.30
100.9520900-275-1.3031202.452887500.00
97.9514025-275-1.9231401.431075-4125-11.72
88.31677500.0031601.731900-825-2.52
41.11210000.0031804.32200000.00
2646200-5500-10.6432007.253657500.00
15.78525-275-3.1332208.05742500.00
6.4515125-1650-9.84324020275000.00
3.85123758257.14326026.35110000.00
2.220075-2200-9.88328042.2110000.00
1.771500-6325-8.13330079.85110000.00

Latest News

📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
Mukesh Ambani's JioCinema cuts premium price to nearly  ₹1/day
Mukesh Ambani's streaming platform JioCinema on April 25 announced a significant two-third reduction in prices for its premium services. JioCinema premium will now be available for as low as  ₹29 per month, in a bid to amplify the competition with streaming giants such as Netflix and Amazon Prime, Reuters reported.
25 Apr 2024 | 10:09 AM
Tata Consumer Q4 Results: profit falls by 19.35% YOY
Tata Consumer Q4 Results Live : Tata Consumer declared their Q4 results on 23 Apr, 2024. The topline increased by 8.52% & the profit decreased by 19.35% YoY. Compared to the previous quarter, the revenue grew by 3.23% and the profit decreased by 22.33%. The Selling, general & administrative expenses rose by 7.51% q-o-q & decreased by 31.11% Y-o-Y. The operating income was down by 11.21% q-o-q.
25 Apr 2024 | 10:08 AM
Tata Elxsi Q4 Results: profit falls by 2.27% YOY
Tata Elxsi Q4 Results: Tata Elxsi declared their Q4 results on 23 Apr, 2024. The topline increased by 8.12% & the profit decreased by 2.27% YoY. As compared to the previous quarter the revenue declined by 0.91% and the profit decreased by 4.6%.The Selling, general & administrative expenses rose by 0.12% q-o-q & increased by 15.64% Y-o-Y. The operating income was down by 4.49% q-o-q.
25 Apr 2024 | 10:07 AM