ESCORTS01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
ESCORTS01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
204.1(6600%)
0.00(0.00%)
2960
1.15(30525%)
0.00(0.00%)
127.95(5225%)
0.00(0.00%)
2980
2.1(18425%)
825.00(4.69%)
155(113575%)
-3025.00(-2.59%)
3000
2.25(126500%)
12375.00(10.84%)
133.7(20350%)
0.00(0.00%)
3020
2.85(9900%)
275.00(2.86%)
121.5(17600%)
0.00(0.00%)
3040
4.15(24475%)
-9625.00(-28.23%)
123(17600%)
0.00(0.00%)
3060
4.4(18150%)
-21450.00(-54.17%)
104(20900%)
0.00(0.00%)
3080
8.35(16775%)
2200.00(15.09%)
66.1(107250%)
-17875.00(-14.29%)
3100
11.1(136400%)
-18150.00(-11.74%)
51.6(24750%)
-1375.00(-5.26%)
3120
16.15(14300%)
-275.00(-1.89%)
42(30525%)
-7425.00(-19.57%)
3140
26.95(20625%)
-1100.00(-5.06%)
31.1(42075%)
-1650.00(-3.77%)
3160
37.6(31350%)
-3025.00(-8.80%)
23.85(42625%)
18700.00(78.16%)
3180
38.8(17325%)
-825.00(-4.55%)
17(165550%)
-5500.00(-3.22%)
3200
63.25(25025%)
-4400.00(-14.95%)
11.4(15950%)
4125.00(34.88%)
3220
163.3(0%)
0.00(0.00%)
7.7(29425%)
825.00(2.88%)
3240
77.25(1375%)
0.00(0.00%)
2.15(108350%)
-15675.00(-12.64%)
3300
235(275%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
204.1660000.0029601.153052500.00
127.95522500.0029802.1184258254.69
155113575-3025-2.5930002.251265001237510.84
133.72035000.0030202.8599002752.86
121.51760000.0030404.1524475-9625-28.23
1231760000.0030604.418150-21450-54.17
1042090000.0030808.3516775220015.09
66.1107250-17875-14.29310011.1136400-18150-11.74
51.624750-1375-5.26312016.1514300-275-1.89
4230525-7425-19.57314026.9520625-1100-5.06
31.142075-1650-3.77316037.631350-3025-8.80
23.85426251870078.16318038.817325-825-4.55
17165550-5500-3.22320063.2525025-4400-14.95
11.415950412534.883220163.3000.00
7.7294258252.88324077.25137500.00
2.15108350-15675-12.64330023527500.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty near 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 216.68 points or 0.29% at 73,865.30. Nifty is higher by 71.40 points or 0.32% at 22,407.80.
📈 Indus Towers (⬆️3.72%), Vodafone Idea (⬆️2.71%) and Balrampur Chini (⬆️1.75%) appeared as the top performers on the Nifty50 at the open.
23 Apr 2024 | 09:23 AM
📢 Benchmark indices open on a positive note today; Nifty near 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 216.68 points or 0.29% at 73,865.30. Nifty is higher by 71.40 points or 0.32% at 22,407.80.
📈 Indus Towers (⬆️3.72%), Vodafone Idea (⬆️2.71%) and Balrampur Chini (⬆️1.75%) appeared as the top performers on the Nifty50 at the open.
23 Apr 2024 | 09:23 AM
Religare Broking recommends IT and banking sectors as top sectors in May
The May series Nifty futures is currently trading with a premium of around 120 points. For the Index futures, FII Net Index Long exposure is at 35% which is more or less at around the same levels for quite some time now. The indices managed to find support around lower levels after a decent profit taking from record highs.
23 Apr 2024 | 11:43 AM
Investors can now track price-movement of T+0 stocks on BSE
Investors can now see the daily, monthly and yearly price movement of stocks that are in the T+0 settlement cycle on BSE. T+0 settlement cycle is when trades can be settled on the same day. The exchange introduced the T+0 settlement cycle from March 28 with 25 stocks including Ambuja Cements, Ashok Leyland, Bajaj Auto, Cipla, and Hindalco Industries.
23 Apr 2024 | 11:41 AM
Tejas Networks gain nearly 40% in 2 days to record high after Q4 results
Shares of the telecom equipment company, Tejas Networks surged 20% in Tuesday’s session to its 52-week high of Rs 1,086.90 after its impressive quarterly results. The stock climbed up nearly 17% on Monday ahead of its Q4 results.The consolidated net profit of the company for the March quarter stood at Rs 146.8 crore, against a loss of Rs 11.47 crore during the same quarter last year.
23 Apr 2024 | 11:31 AM
view more news