ESCORTS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ESCORTS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
494.45(0%)
-275.00(-100.00%)
3600
0.05(19250%)
-1100.00(-5.41%)
333.65(550%)
0.00(0.00%)
3700
0.05(28325%)
-2200.00(-7.21%)
335.25(825%)
-275.00(-25.00%)
3750
0.1(4125%)
-825.00(-16.67%)
250(1100%)
-550.00(-33.33%)
3800
0.05(28875%)
-1650.00(-5.41%)
228.2(3025%)
0.00(0.00%)
3850
0.2(3850%)
-825.00(-17.65%)
193.3(13750%)
-275.00(-1.96%)
3900
0.05(19250%)
-4400.00(-18.60%)
120(9625%)
-825.00(-7.89%)
3950
0.6(8525%)
1650.00(24.00%)
63(20350%)
-9900.00(-32.73%)
4000
0.15(62975%)
-5225.00(-7.66%)
20(21450%)
-825.00(-3.70%)
4050
0.05(10450%)
275.00(2.70%)
0.05(22000%)
-18150.00(-45.21%)
4100
35(15950%)
-8800.00(-35.56%)
0.05(11550%)
-7150.00(-38.24%)
4150
83(6875%)
-2475.00(-26.47%)
0.5(6050%)
0.00(0.00%)
4160
102.9(4950%)
275.00(5.88%)
0.6(4400%)
-3575.00(-44.83%)
4180
130(9900%)
0.00(0.00%)
0.05(45100%)
-33275.00(-42.46%)
4200
142.6(14300%)
-3575.00(-20.00%)
0.05(39050%)
3300.00(9.23%)
4220
222.5(2475%)
0.00(0.00%)
0.5(2750%)
-1375.00(-33.33%)
4240
252.45(1925%)
0.00(0.00%)
0.05(37675%)
-17875.00(-32.18%)
4250
243.1(1375%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
494.450-275-100.0036000.0519250-1100-5.41
333.6555000.0037000.0528325-2200-7.21
335.25825-275-25.0037500.14125-825-16.67
2501100-550-33.3338000.0528875-1650-5.41
228.2302500.0038500.23850-825-17.65
193.313750-275-1.9639000.0519250-4400-18.60
1209625-825-7.8939500.68525165024.00
6320350-9900-32.7340000.1562975-5225-7.66
2021450-825-3.7040500.05104502752.70
0.0522000-18150-45.2141003515950-8800-35.56
0.0511550-7150-38.244150836875-2475-26.47
0.5605000.004160102.949502755.88
0.64400-3575-44.834180130990000.00
0.0545100-33275-42.464200142.614300-3575-20.00
0.053905033009.234220222.5247500.00
0.52750-1375-33.334240252.45192500.00
0.0537675-17875-32.184250243.1137500.00