ESCORTS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ESCORTS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
247.95(0%)
0.00(0.00%)
3250
11.5(31350%)
12375.00(65.22%)
262(1650%)
275.00(20.00%)
3300
18.55(82225%)
3300.00(4.18%)
163.05(1925%)
0.00(0.00%)
3350
26.7(22550%)
2200.00(10.81%)
175.95(25300%)
-1650.00(-6.12%)
3400
38.75(81675%)
10450.00(14.67%)
141.95(23100%)
-6875.00(-22.94%)
3450
55.9(33275%)
14300.00(75.36%)
112.15(102575%)
14850.00(16.93%)
3500
75.35(74250%)
9350.00(14.41%)
88.95(41525%)
-8250.00(-16.57%)
3550
99(12100%)
4950.00(69.23%)
68.3(111100%)
-12375.00(-10.02%)
3600
123.95(43450%)
1925.00(4.64%)
51(22275%)
4125.00(22.73%)
3650
151.95(6600%)
275.00(4.35%)
37(123750%)
33275.00(36.78%)
3700
194(23650%)
7150.00(43.33%)
26.85(17875%)
-1650.00(-8.45%)
3750
258(1100%)
0.00(0.00%)
18.65(72875%)
22550.00(44.81%)
3800
301.4(12375%)
275.00(2.27%)
12.8(10450%)
4675.00(80.95%)
3850
305(1100%)
0.00(0.00%)
8.55(65175%)
9350.00(16.75%)
3900
328.45(1100%)
0.00(0.00%)
3.95(97900%)
16775.00(20.68%)
4000
451.9(38500%)
550.00(1.45%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
247.95000.00325011.5313501237565.22
262165027520.00330018.558222533004.18
163.05192500.00335026.722550220010.81
175.9525300-1650-6.12340038.75816751045014.67
141.9523100-6875-22.94345055.9332751430075.36
112.151025751485016.93350075.3574250935014.41
88.9541525-8250-16.5735509912100495069.23
68.3111100-12375-10.023600123.954345019254.64
5122275412522.733650151.9566002754.35
371237503327536.78370019423650715043.33
26.8517875-1650-8.453750258110000.00
18.65728752255044.813800301.4123752752.27
12.810450467580.953850305110000.00
8.5565175935016.753900328.45110000.00
3.95979001677520.684000451.9385005501.45