EXIDEIND01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
EXIDEIND01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
97(3600%)
0.00(0.00%)
470
0.75(343800%)
0.00(0.00%)
90(1800%)
0.00(0.00%)
480
1.2(464400%)
0.00(0.00%)
70.5(28800%)
0.00(0.00%)
490
1.65(250200%)
0.00(0.00%)
64.55(149400%)
0.00(0.00%)
500
2.25(1983600%)
0.00(0.00%)
56.2(23400%)
0.00(0.00%)
510
3(964800%)
0.00(0.00%)
47.25(28800%)
0.00(0.00%)
520
3.75(853200%)
0.00(0.00%)
39.4(57600%)
0.00(0.00%)
530
5.1(606600%)
1800.00(0.30%)
30.9(108000%)
0.00(0.00%)
540
7.45(943200%)
18000.00(1.95%)
24.7(396000%)
0.00(0.00%)
550
10.5(1533600%)
5400.00(0.35%)
19(1193400%)
-3600.00(-0.30%)
560
14.7(1429200%)
1800.00(0.13%)
14.7(2993400%)
1800.00(0.06%)
570
20.75(1222200%)
0.00(0.00%)
11.05(4546800%)
16200.00(0.36%)
580
27(1193400%)
0.00(0.00%)
8.4(2129400%)
12600.00(0.60%)
590
34.05(214200%)
0.00(0.00%)
6.45(5558400%)
9000.00(0.16%)
600
42.45(486000%)
0.00(0.00%)
4.95(1220400%)
0.00(0.00%)
610
50.9(120600%)
0.00(0.00%)
3.8(2426400%)
7200.00(0.30%)
620
59.45(135000%)
0.00(0.00%)
3.05(595800%)
0.00(0.00%)
630
67.8(14400%)
0.00(0.00%)
2.5(1656000%)
0.00(0.00%)
640
70(1800%)
0.00(0.00%)
2.05(1366200%)
1800.00(0.13%)
650
86.25(7200%)
0.00(0.00%)
1.45(775800%)
0.00(0.00%)
660
86.5(3600%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
97360000.004700.7534380000.00
90180000.004801.246440000.00
70.52880000.004901.6525020000.00
64.5514940000.005002.25198360000.00
56.22340000.00510396480000.00
47.252880000.005203.7585320000.00
39.45760000.005305.160660018000.30
30.910800000.005407.45943200180001.95
24.739600000.0055010.5153360054000.35
191193400-3600-0.3056014.7142920018000.13
14.7299340018000.0657020.75122220000.00
11.054546800162000.3658027119340000.00
8.42129400126000.6059034.0521420000.00
6.45555840090000.1660042.4548600000.00
4.95122040000.0061050.912060000.00
3.8242640072000.3062059.4513500000.00
3.0559580000.0063067.81440000.00
2.5165600000.0064070180000.00
2.05136620018000.1365086.25720000.00
1.4577580000.0066086.5360000.00
Click here to see your activities