EXIDEIND01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
EXIDEIND01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
50(234000%)
0.00(0.00%)
395
0.25(324000%)
0.00(0.00%)
49.15(691200%)
0.00(0.00%)
400
0.1(684000%)
-25200.00(-3.55%)
40.5(169200%)
0.00(0.00%)
405
0.15(151200%)
0.00(0.00%)
36.2(424800%)
0.00(0.00%)
410
0.15(543600%)
-21600.00(-3.82%)
30.6(169200%)
0.00(0.00%)
415
0.45(187200%)
0.00(0.00%)
26.8(482400%)
0.00(0.00%)
420
0.25(630000%)
-18000.00(-2.78%)
22.6(205200%)
0.00(0.00%)
425
0.5(219600%)
0.00(0.00%)
17.9(403200%)
0.00(0.00%)
430
0.8(522000%)
-21600.00(-3.97%)
12.75(129600%)
0.00(0.00%)
435
1.6(154800%)
0.00(0.00%)
8(280800%)
0.00(0.00%)
440
1.5(446400%)
-28800.00(-6.06%)
5.2(108000%)
18000.00(20.00%)
445
2.8(111600%)
-3600.00(-3.13%)
3.4(777600%)
-72000.00(-8.47%)
450
5.9(446400%)
-14400.00(-3.13%)
1.7(201600%)
-86400.00(-30.00%)
455
11.25(75600%)
0.00(0.00%)
0.85(536400%)
-21600.00(-3.87%)
460
13.85(374400%)
0.00(0.00%)
0.5(388800%)
-10800.00(-2.70%)
465
18(194400%)
-21600.00(-10.00%)
0.35(1440000%)
-64800.00(-4.31%)
470
22.6(201600%)
-14400.00(-6.67%)
0.35(1267200%)
-64800.00(-4.86%)
475
16.3(72000%)
0.00(0.00%)
0.15(1458000%)
-54000.00(-3.57%)
480
33.05(72000%)
3600.00(5.26%)
0.15(327600%)
-72000.00(-18.02%)
485
20.7(10800%)
0.00(0.00%)
0.1(594000%)
-14400.00(-2.37%)
490
47.15(36000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
5023400000.003950.2532400000.00
49.1569120000.004000.1684000-25200-3.55
40.516920000.004050.1515120000.00
36.242480000.004100.15543600-21600-3.82
30.616920000.004150.4518720000.00
26.848240000.004200.25630000-18000-2.78
22.620520000.004250.521960000.00
17.940320000.004300.8522000-21600-3.97
12.7512960000.004351.615480000.00
828080000.004401.5446400-28800-6.06
5.21080001800020.004452.8111600-3600-3.13
3.4777600-72000-8.474505.9446400-14400-3.13
1.7201600-86400-30.0045511.257560000.00
0.85536400-21600-3.8746013.8537440000.00
0.5388800-10800-2.7046518194400-21600-10.00
0.351440000-64800-4.3147022.6201600-14400-6.67
0.351267200-64800-4.8647516.37200000.00
0.151458000-54000-3.5748033.057200036005.26
0.15327600-72000-18.0248520.71080000.00
0.1594000-14400-2.3749047.153600000.00

Latest News

📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
Rallis India Q4 Results: loss falls by 69.62% YOY
Rallis India Q4 Results Live : Rallis India declared their Q4 results on 22 Apr, 2024. The topline decreased by 16.57% & the loss decreased by 69.62% YoY. Compared to the previous quarter, the revenue declined by 27.09% and the loss increased by 187.5%.The Selling, general & administrative expenses declined by 0% q-o-q & increased by 8.66% Y-o-Y. The operating income was down by 184.38% q-o-q.
25 Apr 2024 | 09:52 AM
Tejas Networks Q4 results : profit at  ₹146.78Cr
Tejas Networks Q4 Results: Tejas Networks declared their Q4 results on 22 Apr, 2024. The topline increased by 343.3% & the profit came at  ₹146.78cr. It is noteworthy that Tejas Networks had declared a loss of  ₹19.96cr in the previous fiscal year same period. As compared to the previous quarter, the revenue grew by 136.96%.
25 Apr 2024 | 09:52 AM
Hatsun Agro Product Q4 Results: profit rise by 108.74% YOY
Hatsun Agro Product Q4 Results: Hatsun Agro Product declared their Q4 results on 22 Apr, 2024. The topline increased by 14.38% & the profit increased by 108.74% YoY. Compared to the previous quarter, the revenue grew by 8.44% and the profit decreased by 9.14%.The Selling, general & administrative expenses rose by 9.77% q-o-q & increased by 2.72% Y-o-Y.
25 Apr 2024 | 09:50 AM
view more news