EXIDEIND01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
EXIDEIND01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
65.25(189000%)
-18000.00(-8.70%)
400
0.7(860400%)
-14400.00(-1.65%)
56.9(239400%)
-1800.00(-0.75%)
410
0.95(556200%)
-32400.00(-5.50%)
46.95(271800%)
-5400.00(-1.95%)
420
1.55(993600%)
-273600.00(-21.59%)
37.3(552600%)
-61200.00(-9.97%)
430
2.45(1200600%)
181800.00(17.84%)
28.95(718200%)
129600.00(22.02%)
440
4.05(1521000%)
27000.00(1.81%)
21.75(2480400%)
-475200.00(-16.08%)
450
6.4(1949400%)
72000.00(3.84%)
15.4(2971800%)
-304200.00(-9.29%)
460
10.1(1755000%)
423000.00(31.76%)
10.45(2215800%)
565200.00(34.24%)
470
15.1(626400%)
43200.00(7.41%)
6.8(1580400%)
82800.00(5.53%)
480
21.6(464400%)
145800.00(45.76%)
4.3(945000%)
66600.00(7.58%)
490
28.55(118800%)
-5400.00(-4.35%)
2.8(2804400%)
172800.00(6.57%)
500
37(525600%)
12600.00(2.46%)
1.75(392400%)
25200.00(6.86%)
510
44.9(16200%)
1800.00(12.50%)
1.15(1042200%)
12600.00(1.22%)
520
55.3(205200%)
0.00(0.00%)
0.55(493200%)
185400.00(60.23%)
540
75.5(172800%)
9000.00(5.49%)
0.1(343800%)
-1800.00(-0.52%)
600
137.5(297000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
65.25189000-18000-8.704000.7860400-14400-1.65
56.9239400-1800-0.754100.95556200-32400-5.50
46.95271800-5400-1.954201.55993600-273600-21.59
37.3552600-61200-9.974302.45120060018180017.84
28.9571820012960022.024404.051521000270001.81
21.752480400-475200-16.084506.41949400720003.84
15.42971800-304200-9.2946010.1175500042300031.76
10.45221580056520034.2447015.1626400432007.41
6.81580400828005.5348021.646440014580045.76
4.3945000666007.5849028.55118800-5400-4.35
2.828044001728006.5750037525600126002.46
1.75392400252006.8651044.916200180012.50
1.151042200126001.2252055.320520000.00
0.5549320018540060.2354075.517280090005.49
0.1343800-1800-0.52600137.529700000.00