EXIDEIND01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
EXIDEIND01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
66(5400%)
0.00(0.00%)
325
0.7(189000%)
0.00(0.00%)
42.25(9000%)
0.00(0.00%)
330
1.15(327600%)
3600.00(1.11%)
53(18000%)
0.00(0.00%)
335
1(147600%)
-1800.00(-1.20%)
37(99000%)
-1800.00(-1.79%)
340
1.55(486000%)
-9000.00(-1.82%)
33.45(55800%)
-1800.00(-3.13%)
345
1.9(586800%)
-102600.00(-14.88%)
29.3(421200%)
12600.00(3.08%)
350
2.6(694800%)
1800.00(0.26%)
26.7(142200%)
0.00(0.00%)
355
3.2(217800%)
36000.00(19.80%)
20.95(613800%)
-21600.00(-3.40%)
360
4.2(635400%)
-18000.00(-2.75%)
20.5(183600%)
-1800.00(-0.97%)
365
5.75(358200%)
19800.00(5.85%)
14.85(552600%)
34200.00(6.60%)
370
7.3(635400%)
-23400.00(-3.55%)
11.95(363600%)
61200.00(20.24%)
375
9.4(264600%)
0.00(0.00%)
9.5(988200%)
140400.00(16.56%)
380
11.9(765000%)
-313200.00(-29.05%)
7.45(554400%)
-9000.00(-1.60%)
385
14.65(347400%)
9000.00(2.66%)
5.85(1092600%)
-54000.00(-4.71%)
390
18.15(174600%)
-18000.00(-9.35%)
4.4(273600%)
-3600.00(-1.30%)
395
21.6(52200%)
3600.00(7.41%)
3.35(2098800%)
21600.00(1.04%)
400
27(475200%)
1800.00(0.38%)
2.6(192600%)
5400.00(2.88%)
405
29.45(91800%)
7200.00(8.51%)
2(603000%)
-3600.00(-0.59%)
410
35.8(39600%)
0.00(0.00%)
1.55(154800%)
-10800.00(-6.52%)
415
39.45(32400%)
3600.00(12.50%)
1.1(853200%)
-28800.00(-3.27%)
420
36.25(81000%)
0.00(0.00%)
0.85(138600%)
-7200.00(-4.94%)
425
45.7(37800%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
66540000.003250.718900000.00
42.25900000.003301.1532760036001.11
531800000.003351147600-1800-1.20
3799000-1800-1.793401.55486000-9000-1.82
33.4555800-1800-3.133451.9586800-102600-14.88
29.3421200126003.083502.669480018000.26
26.714220000.003553.22178003600019.80
20.95613800-21600-3.403604.2635400-18000-2.75
20.5183600-1800-0.973655.75358200198005.85
14.85552600342006.603707.3635400-23400-3.55
11.953636006120020.243759.426460000.00
9.598820014040016.5638011.9765000-313200-29.05
7.45554400-9000-1.6038514.6534740090002.66
5.851092600-54000-4.7139018.15174600-18000-9.35
4.4273600-3600-1.3039521.65220036007.41
3.352098800216001.044002747520018000.38
2.619260054002.8840529.459180072008.51
2603000-3600-0.5941035.83960000.00
1.55154800-10800-6.5241539.4532400360012.50
1.1853200-28800-3.2742036.258100000.00
0.85138600-7200-4.9442545.73780000.00