EXIDEIND01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
EXIDEIND01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
45.45(180000%)
0.00(0.00%)
465
0.3(207000%)
-5400.00(-2.54%)
41(509400%)
-5400.00(-1.05%)
470
0.3(999000%)
-16200.00(-1.60%)
35.45(257400%)
0.00(0.00%)
475
0.6(808200%)
0.00(0.00%)
32(559800%)
0.00(0.00%)
480
0.55(1238400%)
-68400.00(-5.23%)
28.8(199800%)
-3600.00(-1.77%)
485
0.7(322200%)
-9000.00(-2.72%)
24.35(480600%)
-50400.00(-9.49%)
490
0.95(995400%)
-19800.00(-1.95%)
19.8(225000%)
-3600.00(-1.57%)
495
1.55(262800%)
-1800.00(-0.68%)
13.5(1740600%)
5400.00(0.31%)
500
2.6(777600%)
1800.00(0.23%)
12.5(252000%)
-5400.00(-2.10%)
505
4.45(275400%)
-23400.00(-7.83%)
8(1654200%)
149400.00(9.93%)
510
7.2(482400%)
10800.00(2.29%)
6.1(1137600%)
-28800.00(-2.47%)
515
10.3(140400%)
-7200.00(-4.88%)
4.7(2584800%)
192600.00(8.05%)
520
12.9(118800%)
-5400.00(-4.35%)
4.55(676800%)
10800.00(1.62%)
525
16(21600%)
1800.00(9.09%)
2.55(1751400%)
18000.00(1.04%)
530
22.8(10800%)
0.00(0.00%)
2.55(716400%)
-19800.00(-2.69%)
535
27.55(5400%)
0.00(0.00%)
1.65(876600%)
-16200.00(-1.81%)
540
28.85(5400%)
1800.00(50.00%)
1.2(846000%)
-18000.00(-2.08%)
545
34.8(18000%)
1800.00(11.11%)
1.05(696600%)
-19800.00(-2.76%)
550
40.95(19800%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
45.4518000000.004650.3207000-5400-2.54
41509400-5400-1.054700.3999000-16200-1.60
35.4525740000.004750.680820000.00
3255980000.004800.551238400-68400-5.23
28.8199800-3600-1.774850.7322200-9000-2.72
24.35480600-50400-9.494900.95995400-19800-1.95
19.8225000-3600-1.574951.55262800-1800-0.68
13.5174060054000.315002.677760018000.23
12.5252000-5400-2.105054.45275400-23400-7.83
816542001494009.935107.2482400108002.29
6.11137600-28800-2.4751510.3140400-7200-4.88
4.725848001926008.0552012.9118800-5400-4.35
4.55676800108001.62525162160018009.09
2.551751400180001.0453022.81080000.00
2.55716400-19800-2.6953527.55540000.00
1.65876600-16200-1.8154028.855400180050.00
1.2846000-18000-2.0854534.818000180011.11
1.05696600-19800-2.7655040.951980000.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
Focus Lighting Standalone March 2024 Net Sales at Rs 36.08 crore
Reported Standalone quarterly numbers for Focus Lighting & Fixtures are: Net Sales at Rs 36.08 crore in March 2024 down 10.44% from Rs. 40.29 crore in March 2023. Quarterly Net Profit at Rs. 0.58 crore in March 2024 down 86.82% from Rs. 4.39 crore in March 2023. EBITDA stands at Rs. 4.03 crore in March 2024 down 43.79% from Rs. 7.17 crore in March 2023.
28 May 2024 | 01:13 PM